Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2019	+0.20 / +3.28%	6.10	6.30	6.00	6.30	6.17	4.89	84,300
4/22/2019	-0.10 / -1.61%	6.10	6.10	6.10	6.10	6.10	4.73	91,500
4/19/2019	-0.10 / -1.59%	6.30	6.30	6.10	6.20	6.19	4.81	161,200
4/18/2019	-0.30 / -4.55%	6.60	6.60	6.00	6.30	6.28	4.89	239,000
4/17/2019	0.00 / 0.00%	6.60	6.70	6.40	6.60	6.53	5.12	222,500
4/16/2019	-0.20 / -2.94%	6.70	6.80	6.40	6.60	6.62	5.12	374,400
4/12/2019	0.00 / 0.00%	6.70	6.90	6.70	6.80	6.80	5.27	173,300
4/11/2019	-0.10 / -1.45%	6.80	7.10	6.70	6.80	6.86	5.27	265,100
4/10/2019	0.00 / 0.00%	6.80	6.90	6.40	6.90	6.71	5.35	204,100
4/9/2019	-0.40 / -5.48%	7.30	7.40	6.70	6.90	7.02	5.35	397,300
4/8/2019	+0.70 / +10.61%	6.80	7.40	6.80	7.30	7.19	5.66	657,000
4/5/2019	+0.60 / +9.68%	6.10	6.90	6.10	6.80	6.64	5.27	584,300
4/4/2019	+0.20 / +3.33%	6.00	6.20	6.00	6.20	6.07	4.81	186,500
4/3/2019	-0.20 / -3.23%	6.20	6.20	5.60	6.00	5.98	4.65	266,900
4/2/2019	-0.20 / -3.13%	6.40	6.50	6.20	6.20	6.29	4.81	339,000
4/1/2019	+0.10 / +1.59%	6.20	6.50	6.10	6.40	6.36	4.96	458,100
3/29/2019	-0.20 / -3.08%	6.50	6.60	6.10	6.30	6.35	4.89	212,400
3/28/2019	+0.20 / +3.17%	6.30	6.80	6.00	6.50	6.45	5.04	468,900
3/27/2019	-0.10 / -1.56%	6.50	6.90	5.80	6.30	6.36	4.89	338,800
3/26/2019	+0.60 / +10.34%	6.50	6.60	6.40	6.40	6.58	4.96	654,900
3/25/2019	+0.70 / +13.73%	5.70	5.80	5.50	5.80	5.78	4.50	552,600
3/22/2019	+0.50 / +10.00%	5.00	5.70	5.00	5.50	5.13	4.27	517,900
3/21/2019	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.98	3.88	96,800
3/20/2019	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	3.88	13,000
3/19/2019	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.07	3.96	39,600
3/18/2019	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.03	100
3/15/2019	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.03	7,200
3/14/2019	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.20	4.03	20,300
3/13/2019	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.03	0
3/12/2019	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	4.03	200

<<Previous 30 days Next 30 days>>

G36 News

02/12	G36: Change in number of outstanding shares
02/12	G36: Decision on appointing, stop appointing of representative of State capital
16/11	G36: Result of transactions of Directors, PDMR (Mr. Dang Thanh The)
16/11	G36: Result of transaction of connected person (Mr. Dang Tien Dung)
16/11	G36: Result of transaction of connected person (Mr. Dang Kim Thanh)