Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2023	-0.10 / -1.47%	6.70	6.80	6.60	6.70	6.70	6.57	158,000
4/19/2023	-0.20 / -2.90%	6.90	7.00	6.70	6.70	6.80	6.57	338,900
4/18/2023	0.00 / 0.00%	6.50	7.00	6.50	6.80	6.90	6.67	227,500
4/17/2023	-0.10 / -1.43%	6.90	6.90	6.80	6.90	6.80	6.76	241,000
4/14/2023	-0.30 / -4.17%	7.20	7.20	6.90	6.90	7.00	6.76	510,900
4/13/2023	+0.10 / +1.41%	7.20	7.40	7.10	7.20	7.20	7.06	448,000
4/12/2023	+0.40 / +5.88%	6.80	7.30	6.80	7.20	7.10	7.06	1,307,200
4/11/2023	-0.10 / -1.43%	6.90	7.00	6.70	6.90	6.80	6.76	382,600
4/10/2023	0.00 / 0.00%	7.00	7.10	6.80	6.90	7.00	6.76	500,300
4/7/2023	-0.10 / -1.41%	7.00	7.00	6.80	7.00	6.90	6.86	324,600
4/6/2023	+0.10 / +1.45%	7.00	7.30	6.90	7.00	7.10	6.86	1,142,100
4/5/2023	+0.10 / +1.45%	6.90	7.10	6.80	7.00	6.90	6.86	852,600
4/4/2023	+0.30 / +4.48%	6.90	7.00	6.80	7.00	6.90	6.86	413,300
4/3/2023	+0.40 / +6.15%	6.70	6.90	6.60	6.90	6.70	6.76	528,300
3/31/2023	0.00 / 0.00%	6.60	6.60	6.50	6.60	6.50	6.47	194,800
3/30/2023	0.00 / 0.00%	6.70	6.80	6.50	6.60	6.60	6.47	210,700
3/29/2023	+0.10 / +1.52%	6.60	6.70	6.50	6.70	6.60	6.57	126,500
3/28/2023	0.00 / 0.00%	6.50	6.70	5.80	6.60	6.60	6.47	216,100
3/27/2023	+0.10 / +1.52%	6.60	6.70	6.50	6.70	6.60	6.57	117,900
3/24/2023	0.00 / 0.00%	6.80	6.80	6.50	6.60	6.60	6.47	318,800
3/23/2023	0.00 / 0.00%	6.50	6.60	6.50	6.60	6.60	6.47	76,900
3/22/2023	+0.10 / +1.52%	6.70	6.80	6.60	6.70	6.60	6.57	122,600
3/21/2023	-0.10 / -1.52%	6.60	6.70	6.50	6.50	6.60	6.37	279,000
3/20/2023	-0.10 / -1.49%	6.60	6.90	6.50	6.60	6.60	6.47	278,700
3/17/2023	0.00 / 0.00%	6.80	6.80	6.60	6.70	6.70	6.57	149,900
3/16/2023	0.00 / 0.00%	6.70	6.80	6.60	6.80	6.70	6.67	188,700
3/15/2023	+0.30 / +4.55%	6.80	6.90	6.60	6.90	6.80	6.76	305,700
3/14/2023	-0.20 / -2.94%	6.80	6.80	6.50	6.60	6.60	6.47	393,000
3/13/2023	-0.10 / -1.45%	6.90	6.90	6.70	6.80	6.80	6.67	414,500
3/10/2023	-0.20 / -2.86%	7.00	7.00	6.80	6.80	6.90	6.67	292,600

<<Previous 30 days Next 30 days>>

G36 News

02/12	G36: Change in number of outstanding shares
02/12	G36: Decision on appointing, stop appointing of representative of State capital
16/11	G36: Result of transactions of Directors, PDMR (Mr. Dang Thanh The)
16/11	G36: Result of transaction of connected person (Mr. Dang Tien Dung)
16/11	G36: Result of transaction of connected person (Mr. Dang Kim Thanh)