Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2018	+0.10 / +1.61%	6.20	6.30	6.20	6.30	6.21	4.47	11,300
3/5/2018	+0.20 / +3.33%	6.10	6.30	6.10	6.20	6.26	4.40	45,400
3/2/2018	-0.10 / -1.61%	5.80	6.30	5.80	6.10	6.01	4.33	13,101
3/1/2018	-0.60 / -8.82%	6.00	6.20	5.80	6.20	5.94	4.40	21,700
2/28/2018	0.00 / 0.00%	7.50	7.50	6.80	6.80	6.83	4.83	2,100
2/27/2018	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	4.83	3,300
2/26/2018	+0.50 / +7.94%	6.80	6.80	6.80	6.80	6.80	4.83	3,500
2/23/2018	-1.00 / -14.29%	6.60	6.60	6.00	6.00	6.34	4.26	2,001
2/22/2018	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.97	900
2/21/2018	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.97	1,500
2/13/2018	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.97	0
2/12/2018	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.97	6,000
2/9/2018	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.97	0
2/8/2018	+0.30 / +4.48%	7.00	7.00	7.00	7.00	7.00	4.97	500
2/7/2018	+0.20 / +3.08%	6.90	6.90	6.70	6.70	6.70	4.76	12,100
2/6/2018	-0.40 / -5.80%	6.50	6.50	6.50	6.50	6.50	4.61	100
2/5/2018	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	4.90	0
2/2/2018	+0.20 / +2.99%	6.90	6.90	6.90	6.90	6.90	4.90	10
2/1/2018	-0.20 / -2.90%	6.90	6.90	6.70	6.70	6.87	4.76	6,000
1/31/2018	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.96	4.90	32,400
1/30/2018	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.10	4.97	10,500
1/29/2018	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	5.04	0
1/26/2018	+0.60 / +9.23%	7.10	7.10	7.10	7.10	7.10	5.04	600
1/25/2018	+0.30 / +4.84%	6.50	7.00	6.00	6.50	6.85	4.61	19,000
1/24/2018	-0.80 / -11.43%	6.80	6.80	6.20	6.20	6.50	4.40	2,000
1/23/2018	-0.10 / -1.41%	7.20	7.20	7.00	7.00	7.08	4.97	1,900
1/22/2018	-0.20 / -2.74%	7.20	7.20	7.10	7.10	7.12	5.04	4,200
1/19/2018	-0.10 / -1.35%	7.10	7.30	7.10	7.30	7.30	5.18	22,200
1/18/2018	+0.10 / +1.37%	7.40	7.40	7.00	7.40	7.27	5.25	300
1/17/2018	-0.30 / -3.95%	7.30	7.30	7.30	7.30	7.30	5.18	11,200

<<Previous 30 days Next 30 days>>

G36 News

02/12	G36: Change in number of outstanding shares
02/12	G36: Decision on appointing, stop appointing of representative of State capital
16/11	G36: Result of transactions of Directors, PDMR (Mr. Dang Thanh The)
16/11	G36: Result of transaction of connected person (Mr. Dang Tien Dung)
16/11	G36: Result of transaction of connected person (Mr. Dang Kim Thanh)