Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2024	+0.10 / +1.22%	8.20	8.30	8.10	8.30	8.20	8.30	301,100
3/4/2024	+0.10 / +1.23%	8.20	8.30	8.10	8.20	8.20	8.20	352,100
3/1/2024	0.00 / 0.00%	8.10	8.20	8.00	8.20	8.10	8.20	560,400
2/29/2024	-0.20 / -2.38%	8.40	8.40	8.10	8.20	8.20	8.20	291,000
2/28/2024	+0.10 / +1.22%	8.30	8.50	8.20	8.30	8.40	8.30	461,600
2/27/2024	+0.40 / +5.00%	8.10	8.40	8.00	8.40	8.20	8.40	544,400
2/26/2024	-0.10 / -1.22%	8.10	8.20	7.90	8.10	8.00	8.10	364,500
2/23/2024	-0.40 / -4.71%	8.50	8.70	7.90	8.10	8.20	8.10	814,500
2/22/2024	+0.50 / +6.25%	8.20	8.80	8.20	8.50	8.50	8.50	994,600
2/21/2024	+0.40 / +5.13%	7.80	8.20	7.70	8.20	8.00	8.20	978,500
2/20/2024	0.00 / 0.00%	7.90	7.90	7.70	7.80	7.80	7.80	181,700
2/19/2024	+0.10 / +1.28%	7.80	7.90	7.70	7.90	7.80	7.90	134,800
2/16/2024	-0.10 / -1.27%	7.90	7.90	7.80	7.80	7.80	7.80	81,400
2/15/2024	0.00 / 0.00%	7.80	7.90	7.80	7.80	7.90	7.80	141,200
2/7/2024	+0.10 / +1.30%	7.70	7.90	7.70	7.80	7.80	7.80	119,500
2/6/2024	+0.10 / +1.30%	7.70	7.80	7.70	7.80	7.70	7.80	130,400
2/5/2024	-0.10 / -1.28%	7.80	7.80	7.70	7.70	7.70	7.70	122,900
2/2/2024	-0.10 / -1.28%	7.90	7.90	7.70	7.70	7.80	7.70	171,400
2/1/2024	-0.10 / -1.27%	7.80	7.90	7.70	7.80	7.80	7.80	263,300
1/31/2024	0.00 / 0.00%	7.90	8.00	7.80	7.90	7.90	7.90	210,900
1/30/2024	0.00 / 0.00%	7.90	8.00	7.90	7.90	7.90	7.90	202,600
1/29/2024	-0.10 / -1.23%	8.10	8.10	7.90	8.00	7.90	8.00	137,700
1/26/2024	+0.10 / +1.25%	8.10	8.20	8.00	8.10	8.10	8.10	250,700
1/25/2024	+0.20 / +2.53%	7.90	8.10	7.90	8.10	8.00	8.10	262,000
1/24/2024	+0.20 / +2.56%	7.80	8.00	7.80	8.00	7.90	8.00	208,900
1/23/2024	+0.10 / +1.30%	7.70	7.90	7.70	7.80	7.80	7.80	186,100
1/22/2024	-0.10 / -1.27%	7.90	7.90	7.70	7.80	7.70	7.80	236,200
1/19/2024	+0.10 / +1.28%	7.80	8.00	7.80	7.90	7.90	7.90	401,100
1/18/2024	+0.10 / +1.28%	7.70	7.90	7.70	7.90	7.80	7.90	120,500
1/17/2024	+0.10 / +1.30%	7.80	7.90	7.70	7.80	7.80	7.80	135,000

<<Previous 30 days Next 30 days>>

G36 News

02/12	G36: Change in number of outstanding shares
02/12	G36: Decision on appointing, stop appointing of representative of State capital
16/11	G36: Result of transactions of Directors, PDMR (Mr. Dang Thanh The)
16/11	G36: Result of transaction of connected person (Mr. Dang Tien Dung)
16/11	G36: Result of transaction of connected person (Mr. Dang Kim Thanh)