Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2022	-0.20 / -0.96%	20.70	21.50	20.10	20.60	20.80	20.19	1,738,300
3/29/2022	+0.20 / +0.97%	20.70	21.10	20.50	20.90	20.80	20.49	1,047,800
3/28/2022	-1.00 / -4.65%	21.40	21.50	20.00	20.50	20.70	20.09	2,367,300
3/25/2022	+0.30 / +1.42%	21.10	21.80	21.10	21.40	21.50	20.98	1,536,300
3/24/2022	+0.10 / +0.47%	21.20	21.50	20.60	21.30	21.10	20.88	1,741,800
3/23/2022	-0.20 / -0.93%	21.00	21.50	21.00	21.20	21.20	20.78	1,878,900
3/22/2022	+0.10 / +0.47%	21.60	22.00	21.00	21.40	21.40	20.98	2,115,976
3/21/2022	+1.20 / +5.88%	20.40	21.90	20.30	21.60	21.30	21.17	5,101,000
3/18/2022	0.00 / 0.00%	20.30	20.80	19.80	20.30	20.40	19.90	2,190,400
3/17/2022	-0.30 / -1.46%	20.50	20.50	20.10	20.20	20.30	19.80	978,500
3/16/2022	+0.10 / +0.50%	20.40	21.00	20.20	20.20	20.50	19.80	1,075,100
3/15/2022	+1.20 / +6.25%	19.20	21.00	19.10	20.40	20.10	20.00	2,715,500
3/14/2022	-0.80 / -4.04%	19.80	19.80	18.90	19.00	19.20	18.62	1,164,700
3/11/2022	-0.20 / -1.01%	19.70	20.40	19.30	19.60	19.80	19.21	1,681,200
3/10/2022	+0.50 / +2.59%	19.40	20.20	19.40	19.80	19.80	19.41	929,700
3/9/2022	-0.70 / -3.48%	19.80	20.00	18.80	19.40	19.30	19.02	1,632,800
3/8/2022	-0.10 / -0.50%	19.80	20.70	19.50	19.80	20.10	19.41	2,410,400
3/7/2022	-0.30 / -1.48%	20.40	20.40	19.60	20.00	19.90	19.60	1,537,600
3/4/2022	+1.00 / +5.21%	19.50	20.50	19.50	20.20	20.30	19.80	1,812,100
3/3/2022	+0.50 / +2.63%	19.00	19.70	18.70	19.50	19.20	19.11	1,533,000
3/2/2022	+0.20 / +1.06%	18.90	19.40	18.50	19.00	19.00	18.62	930,400
3/1/2022	+0.30 / +1.61%	18.70	19.00	18.50	18.90	18.80	18.53	597,400
2/28/2022	-0.40 / -2.09%	19.00	19.10	18.50	18.70	18.60	18.33	871,300
2/25/2022	+0.30 / +1.60%	18.80	19.40	18.80	19.00	19.10	18.62	727,000
2/24/2022	-0.80 / -4.08%	19.60	19.80	17.70	18.80	18.70	18.43	1,883,400
2/23/2022	+0.20 / +1.04%	19.30	19.90	19.10	19.50	19.60	19.11	861,700
2/22/2022	-0.70 / -3.50%	20.10	20.10	18.80	19.30	19.30	18.92	1,527,400
2/21/2022	+0.80 / +4.15%	19.60	20.30	19.60	20.10	20.00	19.70	1,505,100
2/18/2022	+1.20 / +6.45%	18.60	19.90	18.00	19.80	19.30	19.41	1,646,700
2/17/2022	+0.30 / +1.64%	18.50	18.80	18.30	18.60	18.60	18.23	742,400

<<Previous 30 days Next 30 days>>

G36 News

02/12	G36: Change in number of outstanding shares
02/12	G36: Decision on appointing, stop appointing of representative of State capital
16/11	G36: Result of transactions of Directors, PDMR (Mr. Dang Thanh The)
16/11	G36: Result of transaction of connected person (Mr. Dang Tien Dung)
16/11	G36: Result of transaction of connected person (Mr. Dang Kim Thanh)