Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2021	+0.60 / +4.80%	12.80	13.30	12.60	13.10	12.90	12.20	794,500
3/26/2021	-0.50 / -3.73%	13.40	13.40	11.60	12.90	12.51	12.01	2,289,600
3/25/2021	-0.50 / -3.55%	13.90	13.90	13.00	13.60	13.41	12.66	2,016,300
3/24/2021	-0.80 / -5.44%	14.60	14.60	13.50	13.90	14.10	12.94	1,705,600
3/23/2021	-0.30 / -2.01%	14.90	15.10	14.40	14.60	14.66	13.60	1,338,600
3/22/2021	+0.30 / +2.04%	14.70	15.20	14.70	15.00	14.90	13.97	1,283,360
3/19/2021	-0.10 / -0.68%	14.90	15.00	14.60	14.70	14.71	13.69	846,101
3/18/2021	+0.30 / +2.07%	14.70	15.10	14.60	14.80	14.77	13.78	750,763
3/17/2021	+0.10 / +0.68%	14.40	14.80	14.20	14.70	14.53	13.69	847,500
3/16/2021	-0.20 / -1.35%	14.80	14.90	14.30	14.60	14.57	13.60	1,479,642
3/15/2021	-0.20 / -1.33%	14.80	15.00	14.70	14.80	14.79	13.78	1,438,321
3/12/2021	-0.50 / -3.27%	15.30	15.60	14.70	14.80	14.95	13.78	2,172,900
3/11/2021	+0.50 / +3.38%	15.00	16.00	15.00	15.30	15.34	14.25	2,176,500
3/10/2021	-0.20 / -1.32%	15.00	15.20	14.70	14.90	14.84	13.87	1,225,500
3/9/2021	-0.20 / -1.32%	15.30	15.40	14.70	15.00	15.05	13.97	1,428,400
3/8/2021	+0.90 / +6.25%	14.70	15.70	14.60	15.30	15.15	14.25	2,742,700
3/5/2021	+0.20 / +1.38%	14.60	15.10	13.80	14.70	14.42	13.69	1,757,600
3/4/2021	-0.10 / -0.68%	15.10	15.40	13.80	14.60	14.52	13.60	2,415,900
3/3/2021	+1.40 / +10.22%	13.80	15.50	13.70	15.10	14.74	14.06	3,035,800
3/2/2021	+0.70 / +5.30%	13.50	13.90	13.40	13.90	13.65	12.94	1,698,500
3/1/2021	+0.70 / +5.47%	13.30	13.60	12.90	13.50	13.24	12.57	985,600
2/26/2021	+0.20 / +1.56%	12.80	13.50	12.20	13.00	12.85	12.11	1,440,700
2/25/2021	-0.40 / -3.03%	13.00	13.20	12.40	12.80	12.81	11.92	1,484,500
2/24/2021	-0.50 / -3.65%	13.80	13.80	12.70	13.20	13.22	12.29	2,203,100
2/23/2021	-0.10 / -0.72%	13.80	13.90	13.50	13.80	13.73	12.85	1,229,800
2/22/2021	-0.10 / -0.72%	14.20	14.30	13.40	13.80	13.86	12.85	2,112,500
2/19/2021	+0.90 / +6.77%	13.70	14.40	13.20	14.20	13.92	13.22	2,111,800
2/18/2021	+1.40 / +11.38%	12.70	13.90	12.60	13.70	13.30	12.76	2,452,600
2/17/2021	+0.80 / +6.72%	11.80	13.00	11.80	12.70	12.34	11.83	3,108,700
2/9/2021	0.00 / 0.00%	11.50	12.30	11.40	11.90	11.88	11.08	1,315,000

<<Previous 30 days Next 30 days>>

G36 News

02/12	G36: Change in number of outstanding shares
02/12	G36: Decision on appointing, stop appointing of representative of State capital
16/11	G36: Result of transactions of Directors, PDMR (Mr. Dang Thanh The)
16/11	G36: Result of transaction of connected person (Mr. Dang Tien Dung)
16/11	G36: Result of transaction of connected person (Mr. Dang Kim Thanh)