Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2019	+0.20 / +3.17%	6.30	6.80	6.00	6.50	6.45	5.04	468,900
3/27/2019	-0.10 / -1.56%	6.50	6.90	5.80	6.30	6.36	4.89	338,800
3/26/2019	+0.60 / +10.34%	6.50	6.60	6.40	6.40	6.58	4.96	654,900
3/25/2019	+0.70 / +13.73%	5.70	5.80	5.50	5.80	5.78	4.50	552,600
3/22/2019	+0.50 / +10.00%	5.00	5.70	5.00	5.50	5.13	4.27	517,900
3/21/2019	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.98	3.88	96,800
3/20/2019	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	3.88	13,000
3/19/2019	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.07	3.96	39,600
3/18/2019	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.03	100
3/15/2019	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.03	7,200
3/14/2019	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.20	4.03	20,300
3/13/2019	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.03	0
3/12/2019	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	4.03	200
3/11/2019	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.22	4.11	6,000
3/8/2019	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.11	90,400
3/7/2019	0.00 / 0.00%	5.40	5.40	5.30	5.30	5.31	4.11	1,200
3/6/2019	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	4.11	43,000
3/5/2019	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.03	99,800
3/4/2019	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.03	12,900
3/1/2019	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.03	1,000
2/28/2019	0.00 / 0.00%	5.30	5.30	5.20	5.20	5.20	4.03	116,600
2/27/2019	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.03	112,000
2/26/2019	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.03	800
2/25/2019	0.00 / 0.00%	5.00	5.20	5.00	5.20	5.19	4.03	28,600
2/22/2019	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.03	0
2/21/2019	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.03	100
2/20/2019	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	4.03	100
2/19/2019	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	3.96	1,900
2/18/2019	0.00 / 0.00%	5.30	5.30	5.00	5.00	5.01	3.88	3,300
2/15/2019	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.88	7,000

<<Previous 30 days Next 30 days>>

G36 News

02/12	G36: Change in number of outstanding shares
02/12	G36: Decision on appointing, stop appointing of representative of State capital
16/11	G36: Result of transactions of Directors, PDMR (Mr. Dang Thanh The)
16/11	G36: Result of transaction of connected person (Mr. Dang Tien Dung)
16/11	G36: Result of transaction of connected person (Mr. Dang Kim Thanh)