Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2020	+0.20 / +5.56%	3.60	3.80	3.60	3.80	3.72	3.42	144,700
3/24/2020	-0.20 / -5.26%	3.80	4.00	3.40	3.60	3.61	3.24	314,400
3/23/2020	-0.60 / -13.64%	4.30	4.30	3.80	3.80	3.94	3.42	573,800
3/20/2020	+0.20 / +4.65%	4.40	4.50	4.30	4.50	4.40	4.05	213,400
3/19/2020	-0.20 / -4.44%	4.50	4.50	4.20	4.30	4.35	3.87	434,600
3/18/2020	0.00 / 0.00%	4.50	4.70	4.40	4.50	4.55	4.05	421,600
3/17/2020	+0.20 / +4.65%	4.20	4.60	4.20	4.50	4.43	4.05	410,800
3/16/2020	0.00 / 0.00%	4.20	4.60	4.20	4.30	4.38	3.87	333,800
3/13/2020	-0.40 / -8.33%	4.70	4.70	4.20	4.40	4.29	3.96	732,100
3/12/2020	-0.30 / -5.88%	5.00	5.10	4.80	4.80	4.90	4.32	483,500
3/11/2020	-0.10 / -1.92%	5.30	5.40	4.80	5.10	5.10	4.59	523,600
3/10/2020	+0.30 / +6.12%	4.50	5.40	4.50	5.20	5.20	4.68	241,000
3/9/2020	-0.80 / -14.04%	5.70	5.70	4.90	4.90	5.20	4.41	755,400
3/6/2020	+0.50 / +9.43%	5.30	6.00	5.20	5.80	5.66	5.21	1,177,600
3/5/2020	-0.20 / -3.64%	5.40	5.50	5.20	5.30	5.29	4.77	448,200
3/4/2020	0.00 / 0.00%	5.40	6.00	5.30	5.50	5.44	4.94	470,300
3/3/2020	0.00 / 0.00%	5.60	5.70	5.30	5.50	5.43	4.94	501,900
3/2/2020	+0.60 / +12.24%	4.80	5.60	4.80	5.50	5.46	4.94	1,218,800
2/28/2020	-0.10 / -2.00%	5.00	5.00	4.80	4.90	4.92	4.41	112,200
2/27/2020	0.00 / 0.00%	5.00	5.30	5.00	5.00	5.09	4.50	380,400
2/26/2020	+0.50 / +11.11%	4.40	5.00	4.40	5.00	4.89	4.50	553,300
2/25/2020	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.42	4.05	117,400
2/24/2020	-0.10 / -2.22%	4.50	4.60	4.40	4.40	4.47	3.96	57,900
2/21/2020	-0.10 / -2.13%	4.60	4.70	4.50	4.60	4.51	4.14	153,000
2/20/2020	0.00 / 0.00%	4.80	4.80	4.60	4.70	4.65	4.23	42,700
2/19/2020	+0.10 / +2.17%	4.80	4.90	4.60	4.70	4.76	4.23	159,100
2/18/2020	+0.20 / +4.55%	4.40	4.60	4.40	4.60	4.52	4.14	126,500
2/17/2020	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.37	3.96	27,700
2/14/2020	+0.10 / +2.33%	4.40	4.40	4.30	4.40	4.35	3.96	29,300
2/13/2020	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.30	3.87	21,200

<<Previous 30 days Next 30 days>>

G36 News

02/12	G36: Change in number of outstanding shares
02/12	G36: Decision on appointing, stop appointing of representative of State capital
16/11	G36: Result of transactions of Directors, PDMR (Mr. Dang Thanh The)
16/11	G36: Result of transaction of connected person (Mr. Dang Tien Dung)
16/11	G36: Result of transaction of connected person (Mr. Dang Kim Thanh)