Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2023	-0.10 / -1.49%	6.60	6.90	6.50	6.60	6.60	6.47	278,700
3/17/2023	0.00 / 0.00%	6.80	6.80	6.60	6.70	6.70	6.57	149,900
3/16/2023	0.00 / 0.00%	6.70	6.80	6.60	6.80	6.70	6.67	188,700
3/15/2023	+0.30 / +4.55%	6.80	6.90	6.60	6.90	6.80	6.76	305,700
3/14/2023	-0.20 / -2.94%	6.80	6.80	6.50	6.60	6.60	6.47	393,000
3/13/2023	-0.10 / -1.45%	6.90	6.90	6.70	6.80	6.80	6.67	414,500
3/10/2023	-0.20 / -2.86%	7.00	7.00	6.80	6.80	6.90	6.67	292,600
3/9/2023	0.00 / 0.00%	7.00	7.20	7.00	7.00	7.00	6.86	296,800
3/8/2023	+0.20 / +2.90%	6.90	7.10	6.80	7.10	7.00	6.96	603,200
3/7/2023	-0.20 / -2.82%	7.00	7.00	6.80	6.90	6.90	6.76	228,300
3/6/2023	0.00 / 0.00%	6.90	7.30	6.90	6.90	7.10	6.76	347,600
3/3/2023	-0.10 / -1.45%	6.90	7.00	6.80	6.80	6.90	6.67	255,600
3/2/2023	0.00 / 0.00%	7.10	7.20	6.80	7.00	6.90	6.86	394,400
3/1/2023	+0.20 / +2.90%	6.70	7.10	6.70	7.10	7.00	6.96	702,500
2/28/2023	-0.10 / -1.43%	7.00	7.20	6.70	6.90	6.90	6.76	348,400
2/27/2023	-0.30 / -4.11%	7.30	7.30	6.90	7.00	7.00	6.86	400,100
2/24/2023	+0.20 / +2.82%	7.50	7.60	7.10	7.30	7.30	7.16	407,400
2/23/2023	-0.30 / -3.95%	7.40	7.40	6.80	7.30	7.10	7.16	797,300
2/22/2023	-0.20 / -2.63%	7.50	7.80	7.30	7.40	7.60	7.25	1,008,100
2/21/2023	+0.20 / +2.70%	7.50	8.00	7.30	7.60	7.60	7.45	1,586,900
2/20/2023	+0.30 / +4.23%	7.20	7.50	7.20	7.40	7.40	7.25	665,300
2/17/2023	+0.30 / +4.35%	7.00	7.20	6.80	7.20	7.10	7.06	598,300
2/16/2023	+0.30 / +4.48%	6.90	7.10	6.70	7.00	6.90	6.86	284,800
2/15/2023	+0.40 / +6.25%	6.30	6.90	6.30	6.80	6.70	6.67	318,200
2/14/2023	+0.10 / +1.56%	6.40	6.50	6.30	6.50	6.40	6.37	91,800
2/13/2023	-0.30 / -4.48%	6.70	6.70	6.20	6.40	6.40	6.27	366,400
2/10/2023	-0.10 / -1.47%	6.90	6.90	6.60	6.70	6.70	6.57	225,200
2/9/2023	+0.20 / +2.99%	6.80	6.90	6.70	6.90	6.80	6.76	122,300
2/8/2023	0.00 / 0.00%	6.90	7.00	6.50	6.80	6.70	6.67	429,100
2/7/2023	-0.40 / -5.56%	7.20	7.20	6.60	6.80	6.80	6.67	640,700

<<Previous 30 days Next 30 days>>

G36 News

02/12	G36: Change in number of outstanding shares
02/12	G36: Decision on appointing, stop appointing of representative of State capital
16/11	G36: Result of transactions of Directors, PDMR (Mr. Dang Thanh The)
16/11	G36: Result of transaction of connected person (Mr. Dang Tien Dung)
16/11	G36: Result of transaction of connected person (Mr. Dang Kim Thanh)