Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2021	+0.70 / +5.30%	13.50	13.90	13.40	13.90	13.65	12.94	1,698,500
3/1/2021	+0.70 / +5.47%	13.30	13.60	12.90	13.50	13.24	12.57	985,600
2/26/2021	+0.20 / +1.56%	12.80	13.50	12.20	13.00	12.85	12.11	1,440,700
2/25/2021	-0.40 / -3.03%	13.00	13.20	12.40	12.80	12.81	11.92	1,484,500
2/24/2021	-0.50 / -3.65%	13.80	13.80	12.70	13.20	13.22	12.29	2,203,100
2/23/2021	-0.10 / -0.72%	13.80	13.90	13.50	13.80	13.73	12.85	1,229,800
2/22/2021	-0.10 / -0.72%	14.20	14.30	13.40	13.80	13.86	12.85	2,112,500
2/19/2021	+0.90 / +6.77%	13.70	14.40	13.20	14.20	13.92	13.22	2,111,800
2/18/2021	+1.40 / +11.38%	12.70	13.90	12.60	13.70	13.30	12.76	2,452,600
2/17/2021	+0.80 / +6.72%	11.80	13.00	11.80	12.70	12.34	11.83	3,108,700
2/9/2021	0.00 / 0.00%	11.50	12.30	11.40	11.90	11.88	11.08	1,315,000
2/8/2021	-0.70 / -5.69%	12.30	12.30	11.40	11.60	11.89	10.80	1,050,100
2/5/2021	0.00 / 0.00%	12.30	12.50	12.00	12.30	12.29	11.45	1,274,600
2/4/2021	0.00 / 0.00%	12.50	12.70	12.00	12.30	12.27	11.45	1,468,500
2/3/2021	+0.40 / +3.31%	12.10	12.70	12.10	12.50	12.33	11.64	1,557,300
2/2/2021	+0.10 / +0.81%	12.00	12.80	11.50	12.40	12.05	11.55	801,000
2/1/2021	0.00 / 0.00%	12.50	13.40	11.00	12.00	12.34	11.17	1,296,500
1/29/2021	+1.20 / +10.81%	9.50	12.50	9.50	12.30	12.01	11.45	1,588,000
1/28/2021	-1.90 / -14.62%	11.10	11.40	11.10	11.10	11.13	10.34	506,700
1/27/2021	-2.10 / -14.69%	14.30	14.40	12.20	12.20	13.01	11.36	1,425,800
1/26/2021	-2.00 / -12.50%	15.60	16.20	13.60	14.00	14.25	13.04	2,132,900
1/25/2021	-1.60 / -9.36%	16.50	17.50	14.60	15.50	15.98	14.43	2,812,500
1/22/2021	0.00 / 0.00%	16.90	17.50	16.80	16.90	17.07	15.74	959,300
1/21/2021	+1.20 / +7.45%	16.40	17.40	16.10	17.30	16.90	16.11	1,761,400
1/20/2021	-0.20 / -1.20%	16.40	16.90	14.80	16.40	16.07	15.27	776,100
1/19/2021	-1.90 / -10.67%	17.80	18.20	15.30	15.90	16.56	14.81	1,143,600
1/18/2021	+0.30 / +1.71%	17.60	18.30	17.30	17.80	17.76	16.58	779,300
1/15/2021	+1.10 / +6.59%	17.00	18.30	17.00	17.80	17.52	16.58	1,365,300
1/14/2021	-0.10 / -0.58%	17.00	17.50	16.20	17.00	16.65	15.83	1,829,700
1/13/2021	-0.40 / -2.30%	17.50	17.70	16.00	17.00	17.08	15.83	893,800

<<Previous 30 days Next 30 days>>

G36 News

02/12	G36: Change in number of outstanding shares
02/12	G36: Decision on appointing, stop appointing of representative of State capital
16/11	G36: Result of transactions of Directors, PDMR (Mr. Dang Thanh The)
16/11	G36: Result of transaction of connected person (Mr. Dang Tien Dung)
16/11	G36: Result of transaction of connected person (Mr. Dang Kim Thanh)