|
Closing price on 3/11/2022
|
|
Open |
19.70 |
High |
20.40 |
Low |
19.30 |
Volume |
1,681,200 |
Split-adjusted Price |
19.21 |
|
|
G36 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/11/2022
|
-0.20 / -1.01%
|
19.70
|
20.40
|
19.30
|
19.60
|
19.80
|
19.21
|
1,681,200
|
|
3/10/2022
|
+0.50 / +2.59%
|
19.40
|
20.20
|
19.40
|
19.80
|
19.80
|
19.41
|
929,700
|
|
3/9/2022
|
-0.70 / -3.48%
|
19.80
|
20.00
|
18.80
|
19.40
|
19.30
|
19.02
|
1,632,800
|
|
3/8/2022
|
-0.10 / -0.50%
|
19.80
|
20.70
|
19.50
|
19.80
|
20.10
|
19.41
|
2,410,400
|
|
3/7/2022
|
-0.30 / -1.48%
|
20.40
|
20.40
|
19.60
|
20.00
|
19.90
|
19.60
|
1,537,600
|
|
3/4/2022
|
+1.00 / +5.21%
|
19.50
|
20.50
|
19.50
|
20.20
|
20.30
|
19.80
|
1,812,100
|
|
3/3/2022
|
+0.50 / +2.63%
|
19.00
|
19.70
|
18.70
|
19.50
|
19.20
|
19.11
|
1,533,000
|
|
3/2/2022
|
+0.20 / +1.06%
|
18.90
|
19.40
|
18.50
|
19.00
|
19.00
|
18.62
|
930,400
|
|
3/1/2022
|
+0.30 / +1.61%
|
18.70
|
19.00
|
18.50
|
18.90
|
18.80
|
18.53
|
597,400
|
|
2/28/2022
|
-0.40 / -2.09%
|
19.00
|
19.10
|
18.50
|
18.70
|
18.60
|
18.33
|
871,300
|
|
2/25/2022
|
+0.30 / +1.60%
|
18.80
|
19.40
|
18.80
|
19.00
|
19.10
|
18.62
|
727,000
|
|
2/24/2022
|
-0.80 / -4.08%
|
19.60
|
19.80
|
17.70
|
18.80
|
18.70
|
18.43
|
1,883,400
|
|
2/23/2022
|
+0.20 / +1.04%
|
19.30
|
19.90
|
19.10
|
19.50
|
19.60
|
19.11
|
861,700
|
|
2/22/2022
|
-0.70 / -3.50%
|
20.10
|
20.10
|
18.80
|
19.30
|
19.30
|
18.92
|
1,527,400
|
|
2/21/2022
|
+0.80 / +4.15%
|
19.60
|
20.30
|
19.60
|
20.10
|
20.00
|
19.70
|
1,505,100
|
|
2/18/2022
|
+1.20 / +6.45%
|
18.60
|
19.90
|
18.00
|
19.80
|
19.30
|
19.41
|
1,646,700
|
|
2/17/2022
|
+0.30 / +1.64%
|
18.50
|
18.80
|
18.30
|
18.60
|
18.60
|
18.23
|
742,400
|
|
2/16/2022
|
+1.30 / +7.56%
|
17.40
|
18.80
|
17.40
|
18.50
|
18.30
|
18.13
|
1,228,900
|
|
2/15/2022
|
+0.10 / +0.58%
|
17.00
|
17.50
|
16.80
|
17.40
|
17.20
|
17.06
|
379,800
|
|
2/14/2022
|
-1.00 / -5.56%
|
18.00
|
18.00
|
16.60
|
17.00
|
17.30
|
16.66
|
773,100
|
|
2/11/2022
|
-0.30 / -1.64%
|
18.40
|
18.60
|
17.90
|
18.00
|
18.00
|
17.64
|
606,000
|
|
2/10/2022
|
+0.60 / +3.37%
|
18.00
|
18.50
|
18.00
|
18.40
|
18.30
|
18.04
|
743,400
|
|
2/9/2022
|
+0.70 / +4.05%
|
17.30
|
18.00
|
17.00
|
18.00
|
17.80
|
17.64
|
805,400
|
|
2/8/2022
|
+0.50 / +2.96%
|
17.10
|
17.60
|
17.00
|
17.40
|
17.30
|
17.06
|
526,500
|
|
2/7/2022
|
+1.20 / +7.55%
|
16.30
|
17.20
|
16.30
|
17.10
|
16.90
|
16.76
|
435,300
|
|
1/28/2022
|
-0.10 / -0.61%
|
16.40
|
16.60
|
15.30
|
16.30
|
15.90
|
15.98
|
1,189,900
|
|
1/27/2022
|
-0.90 / -5.23%
|
17.00
|
17.00
|
16.10
|
16.30
|
16.40
|
15.98
|
732,900
|
|
1/26/2022
|
-0.30 / -1.76%
|
17.60
|
17.90
|
16.70
|
16.70
|
17.20
|
16.37
|
977,700
|
|
1/25/2022
|
+0.30 / +1.73%
|
16.40
|
17.90
|
16.00
|
17.60
|
17.00
|
17.25
|
1,074,500
|
|
1/24/2022
|
-2.50 / -13.02%
|
19.00
|
19.00
|
16.40
|
16.70
|
17.30
|
16.37
|
1,753,200
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 2:15:01 PM
|
|
|
|
|