Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2020	+0.30 / +6.12%	4.50	5.40	4.50	5.20	5.20	4.68	241,000
3/9/2020	-0.80 / -14.04%	5.70	5.70	4.90	4.90	5.20	4.41	755,400
3/6/2020	+0.50 / +9.43%	5.30	6.00	5.20	5.80	5.66	5.21	1,177,600
3/5/2020	-0.20 / -3.64%	5.40	5.50	5.20	5.30	5.29	4.77	448,200
3/4/2020	0.00 / 0.00%	5.40	6.00	5.30	5.50	5.44	4.94	470,300
3/3/2020	0.00 / 0.00%	5.60	5.70	5.30	5.50	5.43	4.94	501,900
3/2/2020	+0.60 / +12.24%	4.80	5.60	4.80	5.50	5.46	4.94	1,218,800
2/28/2020	-0.10 / -2.00%	5.00	5.00	4.80	4.90	4.92	4.41	112,200
2/27/2020	0.00 / 0.00%	5.00	5.30	5.00	5.00	5.09	4.50	380,400
2/26/2020	+0.50 / +11.11%	4.40	5.00	4.40	5.00	4.89	4.50	553,300
2/25/2020	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.42	4.05	117,400
2/24/2020	-0.10 / -2.22%	4.50	4.60	4.40	4.40	4.47	3.96	57,900
2/21/2020	-0.10 / -2.13%	4.60	4.70	4.50	4.60	4.51	4.14	153,000
2/20/2020	0.00 / 0.00%	4.80	4.80	4.60	4.70	4.65	4.23	42,700
2/19/2020	+0.10 / +2.17%	4.80	4.90	4.60	4.70	4.76	4.23	159,100
2/18/2020	+0.20 / +4.55%	4.40	4.60	4.40	4.60	4.52	4.14	126,500
2/17/2020	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.37	3.96	27,700
2/14/2020	+0.10 / +2.33%	4.40	4.40	4.30	4.40	4.35	3.96	29,300
2/13/2020	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.30	3.87	21,200
2/12/2020	+0.10 / +2.38%	4.30	4.40	4.20	4.30	4.30	3.87	46,500
2/11/2020	0.00 / 0.00%	4.30	4.30	4.20	4.20	4.22	3.78	23,200
2/10/2020	0.00 / 0.00%	4.30	4.30	4.20	4.20	4.22	3.78	51,700
2/7/2020	-0.10 / -2.27%	4.20	4.30	4.20	4.30	4.23	3.87	55,200
2/6/2020	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.26	3.96	10,200
2/5/2020	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.31	3.87	11,800
2/4/2020	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.20	3.87	72,000
2/3/2020	0.00 / 0.00%	4.20	4.30	4.10	4.30	4.19	3.87	138,500
1/31/2020	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.31	3.96	100,200
1/30/2020	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.96	9,800
1/22/2020	0.00 / 0.00%	4.60	4.60	4.40	4.40	4.40	3.96	37,700

<<Previous 30 days Next 30 days>>

G36 News

02/12	G36: Change in number of outstanding shares
02/12	G36: Decision on appointing, stop appointing of representative of State capital
16/11	G36: Result of transactions of Directors, PDMR (Mr. Dang Thanh The)
16/11	G36: Result of transaction of connected person (Mr. Dang Tien Dung)
16/11	G36: Result of transaction of connected person (Mr. Dang Kim Thanh)