Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2022	+1.20 / +6.45%	18.60	19.90	18.00	19.80	19.30	19.41	1,646,700
2/17/2022	+0.30 / +1.64%	18.50	18.80	18.30	18.60	18.60	18.23	742,400
2/16/2022	+1.30 / +7.56%	17.40	18.80	17.40	18.50	18.30	18.13	1,228,900
2/15/2022	+0.10 / +0.58%	17.00	17.50	16.80	17.40	17.20	17.06	379,800
2/14/2022	-1.00 / -5.56%	18.00	18.00	16.60	17.00	17.30	16.66	773,100
2/11/2022	-0.30 / -1.64%	18.40	18.60	17.90	18.00	18.00	17.64	606,000
2/10/2022	+0.60 / +3.37%	18.00	18.50	18.00	18.40	18.30	18.04	743,400
2/9/2022	+0.70 / +4.05%	17.30	18.00	17.00	18.00	17.80	17.64	805,400
2/8/2022	+0.50 / +2.96%	17.10	17.60	17.00	17.40	17.30	17.06	526,500
2/7/2022	+1.20 / +7.55%	16.30	17.20	16.30	17.10	16.90	16.76	435,300
1/28/2022	-0.10 / -0.61%	16.40	16.60	15.30	16.30	15.90	15.98	1,189,900
1/27/2022	-0.90 / -5.23%	17.00	17.00	16.10	16.30	16.40	15.98	732,900
1/26/2022	-0.30 / -1.76%	17.60	17.90	16.70	16.70	17.20	16.37	977,700
1/25/2022	+0.30 / +1.73%	16.40	17.90	16.00	17.60	17.00	17.25	1,074,500
1/24/2022	-2.50 / -13.02%	19.00	19.00	16.40	16.70	17.30	16.37	1,753,200
1/21/2022	+1.30 / +7.39%	18.50	19.90	18.50	18.90	19.20	18.53	1,626,300
1/20/2022	+2.40 / +14.91%	16.10	18.50	16.00	18.50	17.60	18.13	1,506,053
1/19/2022	-2.00 / -11.05%	16.50	17.50	15.40	16.10	16.10	15.78	2,218,600
1/18/2022	-3.10 / -14.98%	19.30	19.60	17.60	17.60	18.10	17.25	1,903,600
1/17/2022	-3.40 / -14.98%	23.50	23.70	19.30	19.30	20.70	18.92	2,764,500
1/14/2022	-1.10 / -4.51%	23.00	24.00	21.30	23.30	22.70	22.84	1,853,200
1/13/2022	-2.70 / -10.38%	26.00	26.80	22.10	23.30	24.40	22.84	2,436,300
1/12/2022	0.00 / 0.00%	26.20	27.50	24.50	26.20	26.00	25.68	2,812,300
1/11/2022	0.00 / 0.00%	25.40	28.00	24.50	26.50	26.20	25.98	3,393,300
1/10/2022	-0.40 / -1.55%	26.10	27.30	24.10	25.40	26.50	24.90	3,458,000
1/7/2022	+0.30 / +1.16%	25.30	26.40	24.80	26.20	25.80	25.68	3,662,800
1/6/2022	-0.50 / -1.94%	25.70	26.80	25.10	25.30	25.90	24.80	2,542,778
1/5/2022	+1.40 / +5.76%	24.50	27.00	24.50	25.70	25.80	25.19	3,619,185
1/4/2022	+2.20 / +9.78%	22.70	25.00	22.60	24.70	24.30	24.21	4,149,700
12/31/2021	+0.40 / +1.79%	22.20	23.20	22.20	22.70	22.50	22.25	881,700

<<Previous 30 days Next 30 days>>

G36 News

02/12	G36: Change in number of outstanding shares
02/12	G36: Decision on appointing, stop appointing of representative of State capital
16/11	G36: Result of transactions of Directors, PDMR (Mr. Dang Thanh The)
16/11	G36: Result of transaction of connected person (Mr. Dang Tien Dung)
16/11	G36: Result of transaction of connected person (Mr. Dang Kim Thanh)