Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2020	+0.20 / +4.55%	4.40	4.60	4.40	4.60	4.52	4.14	126,500
2/17/2020	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.37	3.96	27,700
2/14/2020	+0.10 / +2.33%	4.40	4.40	4.30	4.40	4.35	3.96	29,300
2/13/2020	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.30	3.87	21,200
2/12/2020	+0.10 / +2.38%	4.30	4.40	4.20	4.30	4.30	3.87	46,500
2/11/2020	0.00 / 0.00%	4.30	4.30	4.20	4.20	4.22	3.78	23,200
2/10/2020	0.00 / 0.00%	4.30	4.30	4.20	4.20	4.22	3.78	51,700
2/7/2020	-0.10 / -2.27%	4.20	4.30	4.20	4.30	4.23	3.87	55,200
2/6/2020	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.26	3.96	10,200
2/5/2020	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.31	3.87	11,800
2/4/2020	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.20	3.87	72,000
2/3/2020	0.00 / 0.00%	4.20	4.30	4.10	4.30	4.19	3.87	138,500
1/31/2020	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.31	3.96	100,200
1/30/2020	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.96	9,800
1/22/2020	0.00 / 0.00%	4.60	4.60	4.40	4.40	4.40	3.96	37,700
1/21/2020	+0.10 / +2.33%	4.50	4.50	4.30	4.40	4.35	3.96	40,900
1/20/2020	-0.20 / -4.44%	4.40	4.60	4.30	4.30	4.39	3.87	87,300
1/17/2020	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.46	4.05	4,700
1/16/2020	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.42	4.05	77,000
1/15/2020	+0.20 / +4.65%	4.40	4.50	4.40	4.50	4.49	4.05	15,300
1/14/2020	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.87	27,000
1/13/2020	-0.10 / -2.27%	4.30	4.40	4.30	4.30	4.31	3.87	25,700
1/10/2020	0.00 / 0.00%	4.50	4.50	4.40	4.40	4.41	3.96	6,400
1/9/2020	-0.10 / -2.22%	4.50	4.60	4.40	4.40	4.40	3.96	30,300
1/8/2020	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.05	9,900
1/7/2020	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.49	4.05	97,900
1/6/2020	-0.10 / -2.22%	4.40	4.40	4.30	4.40	4.40	3.96	211,600
1/3/2020	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.50	4.05	105,600
1/2/2020	-0.30 / -6.12%	4.60	4.60	4.50	4.60	4.54	4.14	52,400
12/31/2019	-0.10 / -2.08%	4.80	5.20	4.70	4.70	4.91	4.23	229,400

<<Previous 30 days Next 30 days>>

G36 News

02/12	G36: Change in number of outstanding shares
02/12	G36: Decision on appointing, stop appointing of representative of State capital
16/11	G36: Result of transactions of Directors, PDMR (Mr. Dang Thanh The)
16/11	G36: Result of transaction of connected person (Mr. Dang Tien Dung)
16/11	G36: Result of transaction of connected person (Mr. Dang Kim Thanh)