Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2023	-0.30 / -4.00%	7.80	8.00	7.10	7.20	7.60	7.06	924,700
1/31/2023	+0.20 / +2.63%	7.50	7.80	7.40	7.80	7.50	7.65	523,300
1/30/2023	-0.10 / -1.32%	7.60	7.80	7.40	7.50	7.60	7.35	754,600
1/27/2023	+0.20 / +2.70%	7.60	7.80	7.40	7.60	7.60	7.45	509,300
1/19/2023	-0.20 / -2.63%	7.60	7.60	7.20	7.40	7.40	7.25	627,800
1/18/2023	+0.10 / +1.32%	7.70	7.80	7.50	7.70	7.60	7.55	529,500
1/17/2023	+0.50 / +6.94%	7.20	7.90	7.20	7.70	7.60	7.55	668,000
1/16/2023	+0.20 / +2.82%	6.90	7.30	6.90	7.30	7.20	7.16	682,400
1/13/2023	0.00 / 0.00%	7.10	7.20	6.90	6.90	7.10	6.76	441,500
1/12/2023	-0.10 / -1.41%	7.10	7.10	6.80	7.00	6.90	6.86	619,000
1/11/2023	+0.20 / +2.94%	6.80	7.40	6.80	7.00	7.10	6.86	548,400
1/10/2023	+0.40 / +6.15%	6.50	7.00	6.30	6.90	6.80	6.76	800,700
1/9/2023	-0.10 / -1.52%	6.30	6.70	6.30	6.50	6.50	6.37	176,500
1/6/2023	-0.10 / -1.52%	6.80	6.90	6.40	6.50	6.60	6.37	468,600
1/5/2023	-0.20 / -2.90%	6.90	6.90	6.40	6.70	6.60	6.57	430,100
1/4/2023	+0.30 / +4.62%	6.60	7.10	6.60	6.80	6.90	6.67	711,400
1/3/2023	+0.80 / +13.79%	5.90	6.60	5.90	6.60	6.50	6.47	899,900
12/30/2022	0.00 / 0.00%	5.80	6.00	5.70	5.80	5.80	5.69	120,200
12/29/2022	+0.10 / +1.72%	6.00	6.00	5.80	5.90	5.80	5.78	133,800
12/28/2022	-0.10 / -1.69%	5.90	6.10	5.80	5.80	5.80	5.69	122,700
12/27/2022	0.00 / 0.00%	5.10	6.00	5.10	5.90	5.90	5.78	163,600
12/26/2022	-0.20 / -3.39%	5.80	6.40	5.50	5.70	5.90	5.59	415,000
12/23/2022	-0.30 / -4.92%	6.10	6.10	5.80	5.80	5.90	5.69	121,400
12/22/2022	+0.10 / +1.67%	6.00	6.40	5.90	6.10	6.10	5.98	132,500
12/21/2022	-0.20 / -3.23%	6.30	6.40	5.90	6.00	6.00	5.88	419,800
12/20/2022	-0.50 / -7.58%	6.40	6.50	6.00	6.10	6.20	5.98	373,600
12/19/2022	-0.10 / -1.54%	6.50	6.70	6.40	6.40	6.60	6.27	362,900
12/16/2022	+0.10 / +1.56%	6.30	6.80	6.20	6.50	6.50	6.37	370,100
12/15/2022	-0.10 / -1.54%	6.40	6.60	6.30	6.40	6.40	6.27	203,300
12/14/2022	+0.10 / +1.59%	6.50	6.70	6.30	6.40	6.50	6.27	201,900

<<Previous 30 days Next 30 days>>

G36 News

02/12	G36: Change in number of outstanding shares
02/12	G36: Decision on appointing, stop appointing of representative of State capital
16/11	G36: Result of transactions of Directors, PDMR (Mr. Dang Thanh The)
16/11	G36: Result of transaction of connected person (Mr. Dang Tien Dung)
16/11	G36: Result of transaction of connected person (Mr. Dang Kim Thanh)