|
|
Closing price on 12/9/2020
|
|
| Open |
13.00 |
| High |
13.40 |
| Low |
12.50 |
| Volume |
1,298,600 |
| Split-adjusted Price |
11.92 |
|
|
G36 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/9/2020
|
-0.10 / -0.78%
|
13.00
|
13.40
|
12.50
|
12.80
|
12.82
|
11.92
|
1,298,600
|
|
|
12/8/2020
|
-0.10 / -0.75%
|
13.40
|
13.40
|
12.60
|
13.20
|
12.87
|
12.29
|
1,429,800
|
|
|
12/7/2020
|
-1.00 / -7.14%
|
13.50
|
14.50
|
12.90
|
13.00
|
13.27
|
12.11
|
2,746,600
|
|
|
12/4/2020
|
+0.30 / +2.19%
|
13.70
|
14.70
|
13.60
|
14.00
|
14.00
|
13.04
|
1,508,600
|
|
|
12/3/2020
|
+1.40 / +11.02%
|
12.70
|
14.40
|
12.60
|
14.10
|
13.74
|
13.13
|
3,490,700
|
|
|
12/2/2020
|
+0.50 / +4.07%
|
12.30
|
12.90
|
12.30
|
12.80
|
12.65
|
11.92
|
1,574,000
|
|
|
12/1/2020
|
0.00 / 0.00%
|
12.00
|
12.50
|
11.60
|
12.20
|
12.26
|
11.36
|
1,333,000
|
|
|
11/30/2020
|
+0.80 / +6.96%
|
11.60
|
12.90
|
11.50
|
12.30
|
12.20
|
11.45
|
979,600
|
|
|
11/27/2020
|
+0.20 / +1.75%
|
11.10
|
11.70
|
11.10
|
11.60
|
11.48
|
10.80
|
880,300
|
|
|
11/26/2020
|
-1.50 / -12.00%
|
11.90
|
12.30
|
10.80
|
11.00
|
11.43
|
10.24
|
1,857,200
|
|
|
11/25/2020
|
-1.00 / -7.75%
|
12.80
|
13.10
|
11.90
|
11.90
|
12.49
|
11.08
|
1,834,000
|
|
|
11/24/2020
|
+0.10 / +0.79%
|
12.70
|
13.50
|
12.50
|
12.80
|
12.88
|
11.92
|
1,952,500
|
|
|
11/23/2020
|
+0.20 / +1.60%
|
12.90
|
13.10
|
12.50
|
12.70
|
12.70
|
11.83
|
2,092,100
|
|
|
11/20/2020
|
+1.30 / +11.21%
|
11.70
|
13.00
|
11.70
|
12.90
|
12.46
|
12.01
|
2,562,000
|
|
|
11/19/2020
|
+0.50 / +4.46%
|
11.40
|
11.70
|
11.30
|
11.70
|
11.55
|
10.89
|
1,335,700
|
|
|
11/18/2020
|
0.00 / 0.00%
|
11.60
|
11.90
|
11.40
|
11.50
|
11.62
|
10.34
|
1,437,800
|
|
|
11/17/2020
|
+0.60 / +5.45%
|
11.10
|
11.80
|
11.10
|
11.60
|
11.50
|
10.43
|
1,439,800
|
|
|
11/16/2020
|
+0.50 / +4.67%
|
10.90
|
11.20
|
10.70
|
11.20
|
10.95
|
10.07
|
1,595,100
|
|
|
11/13/2020
|
+0.30 / +2.83%
|
10.60
|
10.90
|
10.40
|
10.90
|
10.69
|
9.80
|
1,070,900
|
|
|
11/12/2020
|
+0.10 / +0.96%
|
10.50
|
10.80
|
10.40
|
10.50
|
10.61
|
9.44
|
1,247,900
|
|
|
11/11/2020
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.30
|
10.50
|
10.38
|
9.44
|
871,400
|
|
|
11/10/2020
|
-0.20 / -1.87%
|
10.70
|
11.20
|
10.20
|
10.50
|
10.63
|
9.44
|
1,338,200
|
|
|
11/9/2020
|
+0.60 / +5.94%
|
10.00
|
10.70
|
10.00
|
10.70
|
10.38
|
9.62
|
1,529,800
|
|
|
11/6/2020
|
+0.20 / +2.00%
|
9.80
|
10.30
|
9.80
|
10.20
|
10.12
|
9.17
|
876,800
|
|
|
11/5/2020
|
+0.50 / +5.26%
|
9.50
|
10.20
|
9.30
|
10.00
|
9.92
|
8.99
|
1,789,500
|
|
|
11/4/2020
|
+0.30 / +3.26%
|
9.20
|
9.50
|
9.20
|
9.50
|
9.37
|
8.54
|
1,622,100
|
|
|
11/3/2020
|
-0.10 / -1.08%
|
9.40
|
9.40
|
9.00
|
9.20
|
9.17
|
8.27
|
574,900
|
|
|
11/2/2020
|
+0.50 / +5.68%
|
8.90
|
9.50
|
8.70
|
9.30
|
9.17
|
8.36
|
2,040,500
|
|
|
10/30/2020
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.70
|
8.90
|
8.83
|
8.00
|
491,500
|
|
|
10/29/2020
|
+0.10 / +1.14%
|
8.80
|
9.00
|
8.60
|
8.90
|
8.83
|
8.00
|
1,062,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|