Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2019	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.09	3.69	49,900
12/6/2019	0.00 / 0.00%	4.10	4.10	3.90	4.10	4.00	3.69	47,400
12/5/2019	-0.10 / -2.38%	4.10	4.20	4.10	4.10	4.11	3.69	16,900
12/4/2019	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.78	6,700
12/3/2019	-0.10 / -2.33%	4.30	4.30	4.00	4.20	4.07	3.78	202,000
12/2/2019	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.87	68,100
11/29/2019	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	3.87	25,900
11/28/2019	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.30	3.96	26,500
11/27/2019	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.29	3.87	43,100
11/26/2019	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.23	3.87	42,300
11/25/2019	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.15	3.78	21,600
11/22/2019	0.00 / 0.00%	4.30	4.30	4.10	4.20	4.20	3.78	35,100
11/21/2019	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.21	3.78	28,500
11/20/2019	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.30	3.87	14,100
11/19/2019	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.32	3.87	12,300
11/18/2019	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.32	3.96	19,400
11/15/2019	+0.10 / +2.38%	4.30	4.40	4.30	4.30	4.34	3.87	18,100
11/14/2019	-0.30 / -6.67%	4.40	4.40	4.20	4.20	4.31	3.78	24,100
11/13/2019	+0.30 / +7.14%	4.20	4.70	4.20	4.50	4.41	4.05	73,100
11/12/2019	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.20	3.78	22,300
11/11/2019	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.28	3.87	28,300
11/8/2019	0.00 / 0.00%	4.50	4.50	4.20	4.40	4.30	3.96	109,700
11/7/2019	-0.10 / -2.22%	4.50	4.50	4.20	4.40	4.37	3.96	56,700
11/6/2019	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.54	4.05	34,700
11/5/2019	+0.10 / +2.22%	4.50	4.70	4.50	4.60	4.59	4.14	24,800
11/4/2019	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.51	4.05	14,000
11/1/2019	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.53	4.05	22,300
10/31/2019	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.54	4.05	16,600
10/30/2019	-0.20 / -4.26%	4.80	4.80	4.50	4.50	4.57	4.05	52,400
10/29/2019	-0.10 / -2.08%	4.60	4.80	4.60	4.70	4.70	4.23	39,800

<<Previous 30 days Next 30 days>>

G36 News

02/12	G36: Change in number of outstanding shares
02/12	G36: Decision on appointing, stop appointing of representative of State capital
16/11	G36: Result of transactions of Directors, PDMR (Mr. Dang Thanh The)
16/11	G36: Result of transaction of connected person (Mr. Dang Tien Dung)
16/11	G36: Result of transaction of connected person (Mr. Dang Kim Thanh)