Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2023	+0.30 / +4.11%	7.40	7.70	7.30	7.60	7.50	7.60	861,100
12/5/2023	0.00 / 0.00%	7.40	7.40	7.20	7.30	7.30	7.30	270,000
12/4/2023	+0.30 / +4.23%	7.10	7.40	7.10	7.40	7.30	7.40	2,085,400
12/1/2023	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.10	7.10	2,664,700
11/30/2023	+0.10 / +1.43%	7.10	7.20	7.00	7.10	7.10	7.10	1,406,600
11/29/2023	+0.10 / +1.43%	7.20	7.20	7.00	7.10	7.00	7.10	1,319,000
11/28/2023	-0.10 / -1.41%	7.10	7.10	6.90	7.00	7.00	7.00	1,088,400
11/27/2023	-0.10 / -1.41%	7.20	7.20	6.90	7.00	7.10	7.00	153,400
11/24/2023	-0.20 / -2.70%	7.20	7.20	7.00	7.20	7.10	7.20	279,600
11/23/2023	-0.10 / -1.37%	7.40	7.50	7.10	7.20	7.40	7.20	412,500
11/22/2023	+0.20 / +2.78%	7.20	7.40	7.10	7.40	7.30	7.40	225,500
11/21/2023	+0.10 / +1.41%	7.20	7.30	7.10	7.20	7.20	7.20	742,600
11/20/2023	-0.10 / -1.37%	7.10	7.30	7.00	7.20	7.10	7.20	193,900
11/17/2023	-0.20 / -2.74%	7.30	7.50	7.10	7.10	7.30	7.10	491,500
11/16/2023	+0.10 / +1.37%	7.30	7.40	7.10	7.40	7.30	7.40	228,600
11/15/2023	+0.10 / +1.39%	7.30	7.50	7.20	7.30	7.30	7.30	890,500
11/14/2023	+0.10 / +1.41%	7.20	7.30	7.10	7.20	7.20	7.20	144,900
11/13/2023	0.00 / 0.00%	7.20	7.30	7.00	7.20	7.10	7.20	262,400
11/10/2023	-0.20 / -2.70%	7.30	7.40	7.10	7.20	7.20	7.20	395,800
11/9/2023	+0.20 / +2.82%	7.30	7.50	7.30	7.30	7.40	7.30	254,100
11/8/2023	+0.30 / +4.35%	6.90	7.40	6.80	7.20	7.10	7.20	558,300
11/7/2023	0.00 / 0.00%	6.90	7.00	6.80	6.90	6.90	6.90	155,500
11/6/2023	0.00 / 0.00%	7.00	7.00	6.80	6.90	6.90	6.90	248,200
11/3/2023	+0.10 / +1.47%	7.00	7.10	6.80	6.90	6.90	6.90	142,700
11/2/2023	+0.50 / +7.69%	6.70	7.00	6.60	7.00	6.80	7.00	330,100
11/1/2023	+0.10 / +1.54%	6.50	6.60	6.30	6.60	6.50	6.60	360,800
10/31/2023	-0.20 / -3.03%	6.60	6.70	6.40	6.40	6.50	6.40	282,300
10/30/2023	0.00 / 0.00%	6.50	6.70	6.50	6.50	6.60	6.50	719,900
10/27/2023	+0.20 / +3.08%	6.40	6.70	6.40	6.70	6.50	6.70	296,300
10/26/2023	-0.80 / -11.11%	7.20	7.20	6.20	6.40	6.50	6.40	820,500

<<Previous 30 days Next 30 days>>

G36 News

02/12	G36: Change in number of outstanding shares
02/12	G36: Decision on appointing, stop appointing of representative of State capital
16/11	G36: Result of transactions of Directors, PDMR (Mr. Dang Thanh The)
16/11	G36: Result of transaction of connected person (Mr. Dang Tien Dung)
16/11	G36: Result of transaction of connected person (Mr. Dang Kim Thanh)