|
Closing price on 12/5/2023
|
|
Open |
7.40 |
High |
7.40 |
Low |
7.20 |
Volume |
270,000 |
Split-adjusted Price |
7.30 |
|
|
G36 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/5/2023
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.20
|
7.30
|
7.30
|
7.30
|
270,000
|
|
12/4/2023
|
+0.30 / +4.23%
|
7.10
|
7.40
|
7.10
|
7.40
|
7.30
|
7.40
|
2,085,400
|
|
12/1/2023
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.00
|
7.10
|
7.10
|
7.10
|
2,664,700
|
|
11/30/2023
|
+0.10 / +1.43%
|
7.10
|
7.20
|
7.00
|
7.10
|
7.10
|
7.10
|
1,406,600
|
|
11/29/2023
|
+0.10 / +1.43%
|
7.20
|
7.20
|
7.00
|
7.10
|
7.00
|
7.10
|
1,319,000
|
|
11/28/2023
|
-0.10 / -1.41%
|
7.10
|
7.10
|
6.90
|
7.00
|
7.00
|
7.00
|
1,088,400
|
|
11/27/2023
|
-0.10 / -1.41%
|
7.20
|
7.20
|
6.90
|
7.00
|
7.10
|
7.00
|
153,400
|
|
11/24/2023
|
-0.20 / -2.70%
|
7.20
|
7.20
|
7.00
|
7.20
|
7.10
|
7.20
|
279,600
|
|
11/23/2023
|
-0.10 / -1.37%
|
7.40
|
7.50
|
7.10
|
7.20
|
7.40
|
7.20
|
412,500
|
|
11/22/2023
|
+0.20 / +2.78%
|
7.20
|
7.40
|
7.10
|
7.40
|
7.30
|
7.40
|
225,500
|
|
11/21/2023
|
+0.10 / +1.41%
|
7.20
|
7.30
|
7.10
|
7.20
|
7.20
|
7.20
|
742,600
|
|
11/20/2023
|
-0.10 / -1.37%
|
7.10
|
7.30
|
7.00
|
7.20
|
7.10
|
7.20
|
193,900
|
|
11/17/2023
|
-0.20 / -2.74%
|
7.30
|
7.50
|
7.10
|
7.10
|
7.30
|
7.10
|
491,500
|
|
11/16/2023
|
+0.10 / +1.37%
|
7.30
|
7.40
|
7.10
|
7.40
|
7.30
|
7.40
|
228,600
|
|
11/15/2023
|
+0.10 / +1.39%
|
7.30
|
7.50
|
7.20
|
7.30
|
7.30
|
7.30
|
890,500
|
|
11/14/2023
|
+0.10 / +1.41%
|
7.20
|
7.30
|
7.10
|
7.20
|
7.20
|
7.20
|
144,900
|
|
11/13/2023
|
0.00 / 0.00%
|
7.20
|
7.30
|
7.00
|
7.20
|
7.10
|
7.20
|
262,400
|
|
11/10/2023
|
-0.20 / -2.70%
|
7.30
|
7.40
|
7.10
|
7.20
|
7.20
|
7.20
|
395,800
|
|
11/9/2023
|
+0.20 / +2.82%
|
7.30
|
7.50
|
7.30
|
7.30
|
7.40
|
7.30
|
254,100
|
|
11/8/2023
|
+0.30 / +4.35%
|
6.90
|
7.40
|
6.80
|
7.20
|
7.10
|
7.20
|
558,300
|
|
11/7/2023
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.80
|
6.90
|
6.90
|
6.90
|
155,500
|
|
11/6/2023
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.80
|
6.90
|
6.90
|
6.90
|
248,200
|
|
11/3/2023
|
+0.10 / +1.47%
|
7.00
|
7.10
|
6.80
|
6.90
|
6.90
|
6.90
|
142,700
|
|
11/2/2023
|
+0.50 / +7.69%
|
6.70
|
7.00
|
6.60
|
7.00
|
6.80
|
7.00
|
330,100
|
|
11/1/2023
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.30
|
6.60
|
6.50
|
6.60
|
360,800
|
|
10/31/2023
|
-0.20 / -3.03%
|
6.60
|
6.70
|
6.40
|
6.40
|
6.50
|
6.40
|
282,300
|
|
10/30/2023
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.50
|
6.50
|
6.60
|
6.50
|
719,900
|
|
10/27/2023
|
+0.20 / +3.08%
|
6.40
|
6.70
|
6.40
|
6.70
|
6.50
|
6.70
|
296,300
|
|
10/26/2023
|
-0.80 / -11.11%
|
7.20
|
7.20
|
6.20
|
6.40
|
6.50
|
6.40
|
820,500
|
|
10/25/2023
|
+0.20 / +2.86%
|
7.10
|
7.30
|
7.00
|
7.20
|
7.20
|
7.20
|
772,600
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|