Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2021	-2.70 / -11.34%	22.70	23.20	21.00	21.10	22.20	20.68	5,004,600
12/2/2021	-0.80 / -3.40%	27.00	27.00	22.50	22.70	23.82	22.25	6,862,100
12/1/2021	+3.00 / +14.56%	22.00	23.60	22.00	23.60	23.50	23.13	2,441,700
11/30/2021	+2.70 / +15.00%	18.30	20.70	18.30	20.70	20.60	20.29	3,936,300
11/29/2021	+1.50 / +8.77%	17.10	18.70	16.10	18.60	18.00	18.23	4,694,700
11/26/2021	+0.70 / +4.24%	16.60	17.70	16.40	17.20	17.10	16.86	2,595,600
11/25/2021	+0.30 / +1.84%	16.50	16.80	16.00	16.60	16.50	16.27	1,618,200
11/24/2021	+1.10 / +7.14%	15.90	16.50	15.50	16.50	16.30	16.17	1,869,943
11/23/2021	0.00 / 0.00%	14.60	16.20	13.80	15.90	15.40	15.59	2,114,200
11/22/2021	-2.50 / -14.29%	17.00	17.40	14.90	15.00	15.90	14.70	3,755,900
11/19/2021	-0.90 / -5.00%	18.30	18.50	16.40	17.10	17.50	16.76	3,371,700
11/18/2021	+1.40 / +8.33%	17.30	18.60	17.30	18.20	18.00	17.84	2,704,100
11/17/2021	+0.80 / +4.79%	16.60	18.20	15.80	17.50	16.80	17.15	4,327,600
11/16/2021	0.00 / 0.00%	17.20	17.30	16.30	16.60	16.70	16.27	3,353,000
11/15/2021	+2.00 / +13.16%	15.70	17.40	15.70	17.20	16.60	16.86	5,466,200
11/12/2021	+1.40 / +9.79%	14.50	15.90	14.40	15.70	15.20	15.39	4,319,800
11/11/2021	+0.40 / +2.86%	14.20	14.70	13.90	14.40	14.30	14.11	3,244,200
11/10/2021	+0.70 / +5.19%	13.70	14.40	13.70	14.20	14.00	13.92	2,661,600
11/9/2021	+0.30 / +2.24%	13.50	13.80	13.40	13.70	13.50	13.43	1,833,600
11/8/2021	0.00 / 0.00%	13.50	14.00	13.10	13.50	13.44	13.23	2,478,100
11/5/2021	-0.10 / -0.74%	13.70	13.70	13.30	13.40	13.50	13.13	2,049,660
11/4/2021	-0.40 / -2.84%	13.50	13.90	13.00	13.70	13.50	13.43	2,066,500
11/3/2021	-0.30 / -2.17%	14.50	15.10	13.30	13.50	14.10	13.23	3,366,059
11/2/2021	+1.30 / +9.85%	13.20	14.80	13.00	14.50	13.80	14.21	4,406,000
11/1/2021	-0.20 / -1.49%	13.40	13.60	13.00	13.20	13.20	12.94	2,418,300
10/29/2021	+0.30 / +2.29%	13.30	13.70	13.10	13.40	13.40	13.13	2,334,700
10/28/2021	+0.10 / +0.76%	13.20	13.40	12.90	13.30	13.10	13.04	2,304,700
10/27/2021	+0.60 / +4.76%	12.90	13.40	12.90	13.20	13.20	12.94	3,930,200
10/26/2021	+0.30 / +2.38%	12.70	12.90	12.20	12.90	12.60	12.64	1,902,000
10/25/2021	+0.50 / +4.13%	12.10	12.80	12.10	12.60	12.60	12.35	2,840,000

<<Previous 30 days Next 30 days>>

G36 News

02/12	G36: Change in number of outstanding shares
02/12	G36: Decision on appointing, stop appointing of representative of State capital
16/11	G36: Result of transactions of Directors, PDMR (Mr. Dang Thanh The)
16/11	G36: Result of transaction of connected person (Mr. Dang Tien Dung)
16/11	G36: Result of transaction of connected person (Mr. Dang Kim Thanh)