Closing price on 12/26/2018
|
|
Open |
5.70 |
High |
6.20 |
Low |
5.10 |
Volume |
155,800 |
Split-adjusted Price |
4.81 |
|
|
G36 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/26/2018
|
+1.10 / +21.57%
|
5.70
|
6.20
|
5.10
|
6.20
|
5.69
|
4.81
|
155,800
|
|
12/25/2018
|
-0.80 / -13.56%
|
5.80
|
6.10
|
5.10
|
5.10
|
5.46
|
3.96
|
109,700
|
|
12/24/2018
|
+0.60 / +11.32%
|
5.10
|
5.90
|
5.00
|
5.90
|
5.38
|
4.58
|
68,500
|
|
12/21/2018
|
-0.50 / -8.77%
|
5.60
|
6.10
|
5.10
|
5.20
|
5.32
|
4.03
|
54,100
|
|
12/20/2018
|
+0.30 / +5.56%
|
5.40
|
6.10
|
5.10
|
5.70
|
5.48
|
4.42
|
92,900
|
|
12/19/2018
|
+0.20 / +3.85%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
4.19
|
5,000
|
|
12/18/2018
|
-0.10 / -1.89%
|
5.50
|
5.50
|
5.20
|
5.20
|
5.39
|
4.03
|
15,500
|
|
12/17/2018
|
-0.20 / -3.64%
|
5.50
|
5.60
|
5.30
|
5.30
|
5.47
|
4.11
|
12,000
|
|
12/14/2018
|
+0.40 / +7.69%
|
5.50
|
5.60
|
5.50
|
5.60
|
5.51
|
4.34
|
8,000
|
|
12/13/2018
|
-0.10 / -1.89%
|
5.50
|
5.60
|
5.20
|
5.20
|
5.47
|
4.03
|
13,000
|
|
12/12/2018
|
-0.30 / -5.36%
|
5.50
|
5.60
|
5.20
|
5.30
|
5.54
|
4.11
|
14,100
|
|
12/11/2018
|
+0.60 / +12.00%
|
5.60
|
5.60
|
5.10
|
5.60
|
5.40
|
4.34
|
37,600
|
|
12/10/2018
|
-0.40 / -7.41%
|
5.40
|
5.50
|
5.00
|
5.00
|
5.36
|
3.88
|
10,200
|
|
12/7/2018
|
-0.30 / -5.56%
|
5.60
|
5.60
|
5.10
|
5.10
|
5.36
|
3.96
|
14,400
|
|
12/6/2018
|
+0.20 / +3.85%
|
5.20
|
5.60
|
5.20
|
5.40
|
5.22
|
4.19
|
13,700
|
|
12/5/2018
|
+0.10 / +1.96%
|
5.20
|
5.20
|
5.00
|
5.20
|
5.10
|
4.03
|
8,100
|
|
12/4/2018
|
+0.10 / +2.00%
|
5.00
|
5.10
|
5.00
|
5.10
|
5.06
|
3.96
|
28,800
|
|
12/3/2018
|
+0.10 / +2.04%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
3.88
|
8,100
|
|
11/30/2018
|
+0.30 / +6.52%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
3.80
|
1,000
|
|
11/29/2018
|
-0.30 / -6.12%
|
4.40
|
5.00
|
4.40
|
4.60
|
4.81
|
3.57
|
1,600
|
|
11/28/2018
|
+0.20 / +4.26%
|
4.70
|
4.90
|
4.70
|
4.90
|
4.81
|
3.80
|
1,000
|
|
11/27/2018
|
+0.10 / +2.17%
|
4.50
|
4.70
|
4.50
|
4.70
|
4.67
|
3.65
|
2,400
|
|
11/26/2018
|
+0.30 / +6.98%
|
4.80
|
4.80
|
4.60
|
4.60
|
4.61
|
3.57
|
2,100
|
|
11/23/2018
|
-0.60 / -12.24%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
3.34
|
100
|
|
11/22/2018
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
3.80
|
100
|
|
11/21/2018
|
-0.40 / -7.55%
|
5.10
|
5.10
|
4.60
|
4.90
|
4.68
|
3.80
|
11,800
|
|
11/20/2018
|
+0.30 / +6.00%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
4.11
|
100
|
|
11/19/2018
|
+0.30 / +6.38%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
3.88
|
100
|
|
11/16/2018
|
+0.30 / +6.67%
|
4.50
|
4.80
|
4.50
|
4.80
|
4.72
|
3.72
|
1,500
|
|
11/15/2018
|
+0.30 / +7.14%
|
4.40
|
4.80
|
4.30
|
4.50
|
4.52
|
3.49
|
144,200
|
|
|