Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2021	-0.30 / -1.26%	23.80	24.50	23.10	23.50	23.70	23.03	1,499,200
12/23/2021	-0.80 / -3.27%	23.90	25.00	22.00	23.70	23.80	23.23	3,044,500
12/22/2021	+1.10 / +4.72%	23.50	25.20	23.50	24.40	24.50	23.92	3,161,800
12/21/2021	+0.10 / +0.43%	23.20	23.70	23.00	23.30	23.30	22.84	2,111,300
12/20/2021	+0.10 / +0.43%	22.90	23.90	22.00	23.20	23.20	22.74	3,395,700
12/17/2021	-0.10 / -0.43%	23.50	23.80	22.80	22.90	23.10	22.45	2,226,800
12/16/2021	+1.60 / +7.34%	21.50	23.90	21.50	23.40	23.00	22.94	2,334,000
12/15/2021	-1.50 / -6.49%	22.50	22.50	21.20	21.60	21.80	21.17	3,553,100
12/14/2021	-1.60 / -6.64%	24.00	24.30	22.20	22.50	23.10	22.05	4,685,300
12/13/2021	-0.20 / -0.82%	24.60	25.20	23.20	24.30	24.10	23.82	3,553,600
12/10/2021	+0.80 / +3.36%	24.20	25.20	23.80	24.60	24.50	24.11	1,917,000
12/9/2021	+0.90 / +3.83%	23.50	24.80	23.00	24.40	23.80	23.92	2,791,100
12/8/2021	+0.40 / +1.72%	22.50	23.90	22.50	23.60	23.50	23.13	2,846,900
12/7/2021	+0.10 / +0.43%	23.30	24.20	22.50	23.10	23.20	22.64	2,473,200
12/6/2021	+1.50 / +6.76%	21.10	24.90	20.70	23.70	23.00	23.23	3,805,900
12/3/2021	-2.70 / -11.34%	22.70	23.20	21.00	21.10	22.20	20.68	5,004,600
12/2/2021	-0.80 / -3.40%	27.00	27.00	22.50	22.70	23.82	22.25	6,862,100
12/1/2021	+3.00 / +14.56%	22.00	23.60	22.00	23.60	23.50	23.13	2,441,700
11/30/2021	+2.70 / +15.00%	18.30	20.70	18.30	20.70	20.60	20.29	3,936,300
11/29/2021	+1.50 / +8.77%	17.10	18.70	16.10	18.60	18.00	18.23	4,694,700
11/26/2021	+0.70 / +4.24%	16.60	17.70	16.40	17.20	17.10	16.86	2,595,600
11/25/2021	+0.30 / +1.84%	16.50	16.80	16.00	16.60	16.50	16.27	1,618,200
11/24/2021	+1.10 / +7.14%	15.90	16.50	15.50	16.50	16.30	16.17	1,869,943
11/23/2021	0.00 / 0.00%	14.60	16.20	13.80	15.90	15.40	15.59	2,114,200
11/22/2021	-2.50 / -14.29%	17.00	17.40	14.90	15.00	15.90	14.70	3,755,900
11/19/2021	-0.90 / -5.00%	18.30	18.50	16.40	17.10	17.50	16.76	3,371,700
11/18/2021	+1.40 / +8.33%	17.30	18.60	17.30	18.20	18.00	17.84	2,704,100
11/17/2021	+0.80 / +4.79%	16.60	18.20	15.80	17.50	16.80	17.15	4,327,600
11/16/2021	0.00 / 0.00%	17.20	17.30	16.30	16.60	16.70	16.27	3,353,000
11/15/2021	+2.00 / +13.16%	15.70	17.40	15.70	17.20	16.60	16.86	5,466,200

<<Previous 30 days Next 30 days>>

G36 News

02/12	G36: Change in number of outstanding shares
02/12	G36: Decision on appointing, stop appointing of representative of State capital
16/11	G36: Result of transactions of Directors, PDMR (Mr. Dang Thanh The)
16/11	G36: Result of transaction of connected person (Mr. Dang Tien Dung)
16/11	G36: Result of transaction of connected person (Mr. Dang Kim Thanh)