|
Closing price on 12/23/2021
|
|
| Open |
23.90 |
| High |
25.00 |
| Low |
22.00 |
| Volume |
3,044,500 |
| Split-adjusted Price |
23.23 |
|
|
G36 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/23/2021
|
-0.80 / -3.27%
|
23.90
|
25.00
|
22.00
|
23.70
|
23.80
|
23.23
|
3,044,500
|
|
|
12/22/2021
|
+1.10 / +4.72%
|
23.50
|
25.20
|
23.50
|
24.40
|
24.50
|
23.92
|
3,161,800
|
|
|
12/21/2021
|
+0.10 / +0.43%
|
23.20
|
23.70
|
23.00
|
23.30
|
23.30
|
22.84
|
2,111,300
|
|
|
12/20/2021
|
+0.10 / +0.43%
|
22.90
|
23.90
|
22.00
|
23.20
|
23.20
|
22.74
|
3,395,700
|
|
|
12/17/2021
|
-0.10 / -0.43%
|
23.50
|
23.80
|
22.80
|
22.90
|
23.10
|
22.45
|
2,226,800
|
|
|
12/16/2021
|
+1.60 / +7.34%
|
21.50
|
23.90
|
21.50
|
23.40
|
23.00
|
22.94
|
2,334,000
|
|
|
12/15/2021
|
-1.50 / -6.49%
|
22.50
|
22.50
|
21.20
|
21.60
|
21.80
|
21.17
|
3,553,100
|
|
|
12/14/2021
|
-1.60 / -6.64%
|
24.00
|
24.30
|
22.20
|
22.50
|
23.10
|
22.05
|
4,685,300
|
|
|
12/13/2021
|
-0.20 / -0.82%
|
24.60
|
25.20
|
23.20
|
24.30
|
24.10
|
23.82
|
3,553,600
|
|
|
12/10/2021
|
+0.80 / +3.36%
|
24.20
|
25.20
|
23.80
|
24.60
|
24.50
|
24.11
|
1,917,000
|
|
|
12/9/2021
|
+0.90 / +3.83%
|
23.50
|
24.80
|
23.00
|
24.40
|
23.80
|
23.92
|
2,791,100
|
|
|
12/8/2021
|
+0.40 / +1.72%
|
22.50
|
23.90
|
22.50
|
23.60
|
23.50
|
23.13
|
2,846,900
|
|
|
12/7/2021
|
+0.10 / +0.43%
|
23.30
|
24.20
|
22.50
|
23.10
|
23.20
|
22.64
|
2,473,200
|
|
|
12/6/2021
|
+1.50 / +6.76%
|
21.10
|
24.90
|
20.70
|
23.70
|
23.00
|
23.23
|
3,805,900
|
|
|
12/3/2021
|
-2.70 / -11.34%
|
22.70
|
23.20
|
21.00
|
21.10
|
22.20
|
20.68
|
5,004,600
|
|
|
12/2/2021
|
-0.80 / -3.40%
|
27.00
|
27.00
|
22.50
|
22.70
|
23.82
|
22.25
|
6,862,100
|
|
|
12/1/2021
|
+3.00 / +14.56%
|
22.00
|
23.60
|
22.00
|
23.60
|
23.50
|
23.13
|
2,441,700
|
|
|
11/30/2021
|
+2.70 / +15.00%
|
18.30
|
20.70
|
18.30
|
20.70
|
20.60
|
20.29
|
3,936,300
|
|
|
11/29/2021
|
+1.50 / +8.77%
|
17.10
|
18.70
|
16.10
|
18.60
|
18.00
|
18.23
|
4,694,700
|
|
|
11/26/2021
|
+0.70 / +4.24%
|
16.60
|
17.70
|
16.40
|
17.20
|
17.10
|
16.86
|
2,595,600
|
|
|
11/25/2021
|
+0.30 / +1.84%
|
16.50
|
16.80
|
16.00
|
16.60
|
16.50
|
16.27
|
1,618,200
|
|
|
11/24/2021
|
+1.10 / +7.14%
|
15.90
|
16.50
|
15.50
|
16.50
|
16.30
|
16.17
|
1,869,943
|
|
|
11/23/2021
|
0.00 / 0.00%
|
14.60
|
16.20
|
13.80
|
15.90
|
15.40
|
15.59
|
2,114,200
|
|
|
11/22/2021
|
-2.50 / -14.29%
|
17.00
|
17.40
|
14.90
|
15.00
|
15.90
|
14.70
|
3,755,900
|
|
|
11/19/2021
|
-0.90 / -5.00%
|
18.30
|
18.50
|
16.40
|
17.10
|
17.50
|
16.76
|
3,371,700
|
|
|
11/18/2021
|
+1.40 / +8.33%
|
17.30
|
18.60
|
17.30
|
18.20
|
18.00
|
17.84
|
2,704,100
|
|
|
11/17/2021
|
+0.80 / +4.79%
|
16.60
|
18.20
|
15.80
|
17.50
|
16.80
|
17.15
|
4,327,600
|
|
|
11/16/2021
|
0.00 / 0.00%
|
17.20
|
17.30
|
16.30
|
16.60
|
16.70
|
16.27
|
3,353,000
|
|
|
11/15/2021
|
+2.00 / +13.16%
|
15.70
|
17.40
|
15.70
|
17.20
|
16.60
|
16.86
|
5,466,200
|
|
|
11/12/2021
|
+1.40 / +9.79%
|
14.50
|
15.90
|
14.40
|
15.70
|
15.20
|
15.39
|
4,319,800
|
|
|
|