Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2022	-0.20 / -3.03%	6.60	6.60	6.20	6.40	6.30	6.27	243,700
12/12/2022	-0.10 / -1.54%	6.60	6.90	6.30	6.40	6.60	6.27	253,200
12/9/2022	+0.10 / +1.56%	6.70	6.70	6.20	6.50	6.50	6.37	472,100
12/8/2022	+0.40 / +6.78%	6.20	6.50	6.10	6.30	6.40	6.18	218,300
12/7/2022	-0.60 / -9.38%	5.80	6.30	5.80	5.80	5.90	5.69	327,900
12/6/2022	-0.50 / -7.35%	6.70	6.90	6.00	6.30	6.40	6.18	570,600
12/5/2022	+0.10 / +1.52%	6.80	7.20	6.60	6.70	6.80	6.57	404,700
12/2/2022	-0.10 / -1.45%	6.80	6.80	6.40	6.80	6.60	6.67	418,300
12/1/2022	+0.20 / +3.03%	6.70	7.20	6.70	6.80	6.90	6.67	797,500
11/30/2022	+0.10 / +1.52%	6.60	6.80	6.30	6.70	6.60	6.57	570,100
11/29/2022	+0.40 / +6.45%	6.50	7.00	5.80	6.60	6.60	6.47	650,200
11/28/2022	+0.80 / +14.55%	5.50	6.30	5.50	6.30	6.20	6.18	614,900
11/25/2022	+0.40 / +7.84%	5.20	5.70	5.20	5.50	5.50	5.39	411,200
11/24/2022	0.00 / 0.00%	5.40	5.40	4.90	5.20	5.10	5.10	166,900
11/23/2022	-0.50 / -9.09%	5.80	5.80	4.90	5.00	5.20	4.90	546,300
11/22/2022	+0.70 / +14.58%	5.10	5.50	5.10	5.50	5.50	5.39	560,600
11/21/2022	+0.60 / +13.95%	4.70	4.90	4.60	4.90	4.80	4.80	357,500
11/18/2022	+0.50 / +12.82%	4.10	4.40	4.00	4.40	4.30	4.31	590,100
11/17/2022	+0.50 / +14.71%	3.80	3.90	3.80	3.90	3.90	3.82	130,400
11/16/2022	+0.30 / +8.82%	3.40	3.90	2.90	3.70	3.40	3.63	639,700
11/15/2022	-0.50 / -13.16%	3.30	3.60	3.30	3.30	3.40	3.23	463,700
11/14/2022	-0.40 / -9.30%	4.00	4.00	3.70	3.90	3.80	3.82	353,900
11/11/2022	-0.50 / -11.11%	4.30	4.50	3.90	4.00	4.30	3.92	187,700
11/10/2022	-0.70 / -14.00%	4.90	5.00	4.30	4.30	4.50	4.21	378,000
11/9/2022	+0.10 / +2.00%	5.00	5.20	5.00	5.10	5.00	5.00	108,400
11/8/2022	-0.20 / -3.77%	4.80	5.20	4.60	5.10	5.00	5.00	149,000
11/7/2022	-0.50 / -8.93%	5.50	5.60	5.00	5.10	5.30	5.00	184,500
11/4/2022	-0.10 / -1.75%	5.70	5.70	5.40	5.60	5.60	5.49	231,700
11/3/2022	+0.10 / +1.79%	5.60	5.80	5.60	5.70	5.70	5.59	223,900
11/2/2022	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.60	5.59	68,000

<<Previous 30 days Next 30 days>>

G36 News

02/12	G36: Change in number of outstanding shares
02/12	G36: Decision on appointing, stop appointing of representative of State capital
16/11	G36: Result of transactions of Directors, PDMR (Mr. Dang Thanh The)
16/11	G36: Result of transaction of connected person (Mr. Dang Tien Dung)
16/11	G36: Result of transaction of connected person (Mr. Dang Kim Thanh)