Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2018	-0.30 / -5.36%	5.50	5.60	5.20	5.30	5.54	4.11	14,100
12/11/2018	+0.60 / +12.00%	5.60	5.60	5.10	5.60	5.40	4.34	37,600
12/10/2018	-0.40 / -7.41%	5.40	5.50	5.00	5.00	5.36	3.88	10,200
12/7/2018	-0.30 / -5.56%	5.60	5.60	5.10	5.10	5.36	3.96	14,400
12/6/2018	+0.20 / +3.85%	5.20	5.60	5.20	5.40	5.22	4.19	13,700
12/5/2018	+0.10 / +1.96%	5.20	5.20	5.00	5.20	5.10	4.03	8,100
12/4/2018	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.06	3.96	28,800
12/3/2018	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	3.88	8,100
11/30/2018	+0.30 / +6.52%	4.90	4.90	4.90	4.90	4.90	3.80	1,000
11/29/2018	-0.30 / -6.12%	4.40	5.00	4.40	4.60	4.81	3.57	1,600
11/28/2018	+0.20 / +4.26%	4.70	4.90	4.70	4.90	4.81	3.80	1,000
11/27/2018	+0.10 / +2.17%	4.50	4.70	4.50	4.70	4.67	3.65	2,400
11/26/2018	+0.30 / +6.98%	4.80	4.80	4.60	4.60	4.61	3.57	2,100
11/23/2018	-0.60 / -12.24%	4.30	4.30	4.30	4.30	4.30	3.34	100
11/22/2018	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.80	100
11/21/2018	-0.40 / -7.55%	5.10	5.10	4.60	4.90	4.68	3.80	11,800
11/20/2018	+0.30 / +6.00%	5.30	5.30	5.30	5.30	5.30	4.11	100
11/19/2018	+0.30 / +6.38%	5.00	5.00	5.00	5.00	5.00	3.88	100
11/16/2018	+0.30 / +6.67%	4.50	4.80	4.50	4.80	4.72	3.72	1,500
11/15/2018	+0.30 / +7.14%	4.40	4.80	4.30	4.50	4.52	3.49	144,200
11/14/2018	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	3.26	1,000
11/13/2018	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.33	3.34	4,100
11/12/2018	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	3.34	5,000
11/9/2018	-0.20 / -4.55%	4.30	4.40	4.20	4.20	4.35	3.26	19,900
11/8/2018	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	3.41	100
11/7/2018	0.00 / 0.00%	4.00	4.20	4.00	4.20	4.10	3.26	1,400
11/6/2018	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.14	3.26	4,900
11/5/2018	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.13	3.18	1,900
11/2/2018	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	3.26	100
11/1/2018	-0.10 / -2.44%	4.30	4.30	4.00	4.00	4.09	3.10	5,600

<<Previous 30 days Next 30 days>>

G36 News

02/12	G36: Change in number of outstanding shares
02/12	G36: Decision on appointing, stop appointing of representative of State capital
16/11	G36: Result of transactions of Directors, PDMR (Mr. Dang Thanh The)
16/11	G36: Result of transaction of connected person (Mr. Dang Tien Dung)
16/11	G36: Result of transaction of connected person (Mr. Dang Kim Thanh)