Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2022	+0.10 / +2.00%	5.00	5.20	5.00	5.10	5.00	5.00	108,400
11/8/2022	-0.20 / -3.77%	4.80	5.20	4.60	5.10	5.00	5.00	149,000
11/7/2022	-0.50 / -8.93%	5.50	5.60	5.00	5.10	5.30	5.00	184,500
11/4/2022	-0.10 / -1.75%	5.70	5.70	5.40	5.60	5.60	5.49	231,700
11/3/2022	+0.10 / +1.79%	5.60	5.80	5.60	5.70	5.70	5.59	223,900
11/2/2022	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.60	5.59	68,000
11/1/2022	0.00 / 0.00%	5.70	5.80	5.60	5.60	5.70	5.49	134,200
10/31/2022	-0.10 / -1.75%	5.80	5.80	5.50	5.60	5.60	5.49	95,500
10/28/2022	+0.10 / +1.79%	6.00	6.00	5.60	5.70	5.70	5.59	111,800
10/27/2022	+0.30 / +5.56%	5.40	5.70	5.30	5.70	5.60	5.59	174,500
10/26/2022	+0.10 / +1.85%	5.40	5.70	5.30	5.50	5.40	5.39	141,800
10/25/2022	-0.30 / -5.17%	5.50	5.80	5.00	5.50	5.40	5.39	442,600
10/24/2022	-0.70 / -11.29%	6.20	6.20	5.40	5.50	5.80	5.39	298,300
10/21/2022	-0.20 / -3.13%	6.40	6.40	5.90	6.20	6.20	6.08	533,200
10/20/2022	0.00 / 0.00%	6.50	6.50	6.30	6.40	6.40	6.27	163,000
10/19/2022	+0.20 / +3.17%	6.30	6.50	6.30	6.50	6.40	6.37	273,000
10/18/2022	+0.10 / +1.61%	6.40	6.40	6.20	6.30	6.30	6.18	189,300
10/17/2022	-0.10 / -1.59%	6.30	6.40	6.00	6.20	6.20	6.08	186,600
10/14/2022	+0.10 / +1.61%	6.40	6.60	6.20	6.30	6.30	6.18	313,100
10/13/2022	+0.10 / +1.61%	6.20	6.30	6.10	6.30	6.20	6.18	116,700
10/12/2022	+0.10 / +1.64%	5.40	6.50	5.40	6.20	6.20	6.08	227,800
10/11/2022	-0.50 / -7.69%	6.50	6.60	5.70	6.00	6.10	5.88	220,700
10/10/2022	-0.10 / -1.47%	6.50	6.90	6.10	6.70	6.50	6.57	332,400
10/7/2022	-0.60 / -8.22%	7.10	7.20	6.70	6.70	6.80	6.57	338,600
10/6/2022	-0.40 / -5.26%	7.70	7.70	7.10	7.20	7.30	7.06	164,600
10/5/2022	+0.30 / +4.05%	7.40	7.70	7.40	7.70	7.60	7.55	131,800
10/4/2022	-0.10 / -1.33%	7.50	7.70	7.10	7.40	7.40	7.25	163,400
10/3/2022	-0.20 / -2.63%	7.80	7.80	7.30	7.40	7.50	7.25	216,800
9/30/2022	-0.30 / -3.70%	7.90	7.90	7.20	7.80	7.60	7.65	326,200
9/29/2022	-0.50 / -5.95%	8.30	8.50	7.80	7.90	8.10	7.74	302,100

<<Previous 30 days Next 30 days>>

G36 News

02/12	G36: Change in number of outstanding shares
02/12	G36: Decision on appointing, stop appointing of representative of State capital
16/11	G36: Result of transactions of Directors, PDMR (Mr. Dang Thanh The)
16/11	G36: Result of transaction of connected person (Mr. Dang Tien Dung)
16/11	G36: Result of transaction of connected person (Mr. Dang Kim Thanh)