|
Closing price on 11/6/2020
|
|
Open |
9.80 |
High |
10.30 |
Low |
9.80 |
Volume |
876,800 |
Split-adjusted Price |
9.17 |
|
|
G36 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/6/2020
|
+0.20 / +2.00%
|
9.80
|
10.30
|
9.80
|
10.20
|
10.12
|
9.17
|
876,800
|
|
11/5/2020
|
+0.50 / +5.26%
|
9.50
|
10.20
|
9.30
|
10.00
|
9.92
|
8.99
|
1,789,500
|
|
11/4/2020
|
+0.30 / +3.26%
|
9.20
|
9.50
|
9.20
|
9.50
|
9.37
|
8.54
|
1,622,100
|
|
11/3/2020
|
-0.10 / -1.08%
|
9.40
|
9.40
|
9.00
|
9.20
|
9.17
|
8.27
|
574,900
|
|
11/2/2020
|
+0.50 / +5.68%
|
8.90
|
9.50
|
8.70
|
9.30
|
9.17
|
8.36
|
2,040,500
|
|
10/30/2020
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.70
|
8.90
|
8.83
|
8.00
|
491,500
|
|
10/29/2020
|
+0.10 / +1.14%
|
8.80
|
9.00
|
8.60
|
8.90
|
8.83
|
8.00
|
1,062,300
|
|
10/28/2020
|
-0.20 / -2.22%
|
9.00
|
9.20
|
8.30
|
8.80
|
8.75
|
7.91
|
790,300
|
|
10/27/2020
|
0.00 / 0.00%
|
8.80
|
9.20
|
8.70
|
9.00
|
8.96
|
8.09
|
1,231,600
|
|
10/26/2020
|
-0.20 / -2.17%
|
9.20
|
9.50
|
8.70
|
9.00
|
9.08
|
8.09
|
986,100
|
|
10/23/2020
|
0.00 / 0.00%
|
9.20
|
9.30
|
9.10
|
9.20
|
9.15
|
8.27
|
390,600
|
|
10/22/2020
|
+0.60 / +6.98%
|
8.70
|
9.30
|
8.40
|
9.20
|
8.88
|
8.27
|
1,512,700
|
|
10/21/2020
|
0.00 / 0.00%
|
8.60
|
8.90
|
8.60
|
8.60
|
8.71
|
7.73
|
904,300
|
|
10/20/2020
|
-0.40 / -4.44%
|
8.80
|
9.10
|
8.40
|
8.60
|
8.62
|
7.73
|
758,400
|
|
10/19/2020
|
+0.10 / +1.12%
|
9.00
|
9.10
|
8.50
|
9.00
|
8.80
|
8.09
|
1,080,600
|
|
10/16/2020
|
-0.30 / -3.26%
|
9.10
|
9.40
|
8.70
|
8.90
|
8.90
|
8.00
|
1,203,300
|
|
10/15/2020
|
+0.50 / +5.75%
|
8.60
|
9.50
|
8.60
|
9.20
|
9.08
|
8.27
|
1,722,000
|
|
10/14/2020
|
+0.60 / +7.41%
|
7.80
|
8.80
|
7.80
|
8.70
|
8.26
|
7.82
|
1,858,900
|
|
10/13/2020
|
+0.50 / +6.58%
|
7.50
|
8.40
|
7.30
|
8.10
|
7.86
|
7.28
|
1,332,400
|
|
10/12/2020
|
+0.80 / +11.76%
|
7.80
|
7.80
|
7.30
|
7.60
|
7.68
|
6.83
|
1,247,400
|
|
10/9/2020
|
+0.80 / +12.50%
|
6.30
|
7.20
|
6.30
|
7.20
|
6.84
|
6.47
|
2,024,500
|
|
10/8/2020
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.20
|
6.40
|
6.27
|
5.75
|
1,424,700
|
|
10/7/2020
|
-0.20 / -3.08%
|
6.50
|
6.50
|
6.20
|
6.30
|
6.37
|
5.66
|
917,500
|
|
10/6/2020
|
+0.10 / +1.56%
|
6.30
|
6.70
|
6.30
|
6.50
|
6.53
|
5.84
|
899,300
|
|
10/5/2020
|
+0.40 / +6.67%
|
6.00
|
6.40
|
6.00
|
6.40
|
6.17
|
5.75
|
982,900
|
|
10/2/2020
|
+0.20 / +3.39%
|
5.80
|
6.20
|
5.70
|
6.10
|
5.98
|
5.48
|
2,060,700
|
|
10/1/2020
|
+0.30 / +5.36%
|
5.50
|
5.90
|
5.50
|
5.90
|
5.72
|
5.30
|
773,600
|
|
9/30/2020
|
+0.20 / +3.70%
|
5.40
|
5.60
|
5.30
|
5.60
|
5.39
|
5.03
|
322,200
|
|
9/29/2020
|
-0.10 / -1.82%
|
5.50
|
5.60
|
5.30
|
5.40
|
5.42
|
4.86
|
447,400
|
|
9/28/2020
|
-0.10 / -1.79%
|
5.60
|
5.70
|
5.40
|
5.50
|
5.52
|
4.94
|
504,300
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|