Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2024	+0.10 / +1.52%	6.60	6.70	6.50	6.70	6.60	6.70	68,100
11/4/2024	0.00 / 0.00%	6.80	6.80	6.60	6.70	6.60	6.70	86,600
11/1/2024	0.00 / 0.00%	6.70	6.80	6.60	6.70	6.70	6.70	85,000
10/31/2024	0.00 / 0.00%	6.70	6.80	6.60	6.70	6.70	6.70	41,600
10/30/2024	0.00 / 0.00%	6.80	6.80	6.70	6.70	6.70	6.70	47,200
10/29/2024	0.00 / 0.00%	6.80	6.90	6.70	6.70	6.70	6.70	126,500
10/28/2024	+0.10 / +1.49%	6.70	6.80	6.70	6.80	6.70	6.80	38,600
10/25/2024	-0.10 / -1.47%	6.70	6.80	6.70	6.70	6.70	6.70	50,500
10/24/2024	+0.10 / +1.49%	6.80	6.90	6.70	6.80	6.80	6.80	62,800
10/23/2024	0.00 / 0.00%	6.90	6.90	6.70	6.80	6.70	6.80	111,100
10/22/2024	+0.10 / +1.49%	6.70	6.90	6.70	6.80	6.80	6.80	74,900
10/21/2024	0.00 / 0.00%	6.80	6.80	6.70	6.80	6.70	6.80	119,400
10/18/2024	0.00 / 0.00%	6.80	6.90	6.80	6.80	6.80	6.80	95,000
10/17/2024	0.00 / 0.00%	6.80	6.90	6.70	6.80	6.80	6.80	173,600
10/16/2024	0.00 / 0.00%	6.90	6.90	6.80	6.90	6.80	6.90	127,400
10/15/2024	0.00 / 0.00%	7.00	7.00	6.80	6.90	6.90	6.90	126,700
10/14/2024	0.00 / 0.00%	6.90	7.00	6.90	6.90	6.90	6.90	99,700
10/11/2024	0.00 / 0.00%	6.90	7.00	6.90	6.90	6.90	6.90	35,000
10/10/2024	0.00 / 0.00%	6.90	7.00	6.90	6.90	6.90	6.90	106,500
10/9/2024	0.00 / 0.00%	6.90	7.00	6.90	6.90	6.90	6.90	182,100
10/8/2024	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.90	7.00	79,400
10/7/2024	0.00 / 0.00%	7.00	7.00	6.90	7.00	7.00	7.00	91,800
10/4/2024	0.00 / 0.00%	7.00	7.00	6.90	7.00	7.00	7.00	75,500
10/3/2024	-0.20 / -2.82%	7.10	7.10	6.90	6.90	7.00	6.90	228,600
10/2/2024	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.10	7.10	64,500
10/1/2024	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.10	7.20	498,300
9/30/2024	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.10	7.10	98,300
9/27/2024	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.10	7.10	137,300
9/26/2024	0.00 / 0.00%	7.10	7.30	7.00	7.10	7.10	7.10	271,100
9/25/2024	+0.10 / +1.41%	7.20	7.20	7.10	7.20	7.10	7.20	78,900

<<Previous 30 days Next 17 days>>

G36 News

02/12	G36: Change in number of outstanding shares
02/12	G36: Decision on appointing, stop appointing of representative of State capital
16/11	G36: Result of transactions of Directors, PDMR (Mr. Dang Thanh The)
16/11	G36: Result of transaction of connected person (Mr. Dang Tien Dung)
16/11	G36: Result of transaction of connected person (Mr. Dang Kim Thanh)