Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2021	-0.10 / -0.74%	13.70	13.70	13.30	13.40	13.50	13.13	2,049,660
11/4/2021	-0.40 / -2.84%	13.50	13.90	13.00	13.70	13.50	13.43	2,066,500
11/3/2021	-0.30 / -2.17%	14.50	15.10	13.30	13.50	14.10	13.23	3,366,059
11/2/2021	+1.30 / +9.85%	13.20	14.80	13.00	14.50	13.80	14.21	4,406,000
11/1/2021	-0.20 / -1.49%	13.40	13.60	13.00	13.20	13.20	12.94	2,418,300
10/29/2021	+0.30 / +2.29%	13.30	13.70	13.10	13.40	13.40	13.13	2,334,700
10/28/2021	+0.10 / +0.76%	13.20	13.40	12.90	13.30	13.10	13.04	2,304,700
10/27/2021	+0.60 / +4.76%	12.90	13.40	12.90	13.20	13.20	12.94	3,930,200
10/26/2021	+0.30 / +2.38%	12.70	12.90	12.20	12.90	12.60	12.64	1,902,000
10/25/2021	+0.50 / +4.13%	12.10	12.80	12.10	12.60	12.60	12.35	2,840,000
10/22/2021	+0.60 / +5.13%	11.70	12.40	11.60	12.30	12.10	12.06	1,404,700
10/21/2021	0.00 / 0.00%	11.80	12.00	11.60	11.70	11.70	11.47	893,300
10/20/2021	-0.10 / -0.84%	11.90	12.00	11.60	11.80	11.70	11.57	1,230,300
10/19/2021	-0.40 / -3.25%	12.20	12.20	11.70	11.90	11.90	11.66	1,577,700
10/18/2021	-0.20 / -1.60%	12.50	12.60	12.20	12.30	12.30	12.06	933,700
10/15/2021	-0.10 / -0.80%	12.50	12.60	12.30	12.40	12.50	12.15	917,900
10/14/2021	+0.30 / +2.46%	12.30	12.60	12.30	12.50	12.50	12.25	1,184,600
10/13/2021	0.00 / 0.00%	12.30	12.50	12.10	12.20	12.20	11.96	638,200
10/12/2021	-0.20 / -1.60%	12.50	12.50	12.10	12.30	12.20	12.06	820,300
10/11/2021	-0.10 / -0.79%	12.70	12.80	12.30	12.50	12.50	12.25	1,510,200
10/8/2021	+0.20 / +1.60%	12.50	12.90	12.40	12.70	12.60	12.45	1,692,800
10/7/2021	+0.20 / +1.63%	12.60	12.80	12.40	12.50	12.50	12.25	827,000
10/6/2021	+0.80 / +6.78%	11.80	12.80	11.70	12.60	12.30	12.35	2,307,300
10/5/2021	+0.10 / +0.85%	11.90	12.00	11.70	11.80	11.80	11.57	470,700
10/4/2021	+0.20 / +1.71%	11.70	11.90	11.40	11.90	11.70	11.66	838,700
10/1/2021	-0.30 / -2.52%	11.80	11.90	11.50	11.60	11.70	11.37	776,600
9/30/2021	0.00 / 0.00%	12.00	12.20	11.80	11.90	11.90	11.66	407,800
9/29/2021	+0.60 / +5.26%	11.80	12.20	11.40	12.00	11.90	11.76	1,158,700
9/28/2021	+0.10 / +0.85%	11.30	11.80	11.10	11.80	11.40	11.57	926,900
9/27/2021	-1.10 / -8.87%	12.40	12.50	11.20	11.30	11.70	11.08	2,180,400

<<Previous 30 days Next 30 days>>

G36 News

02/12	G36: Change in number of outstanding shares
02/12	G36: Decision on appointing, stop appointing of representative of State capital
16/11	G36: Result of transactions of Directors, PDMR (Mr. Dang Thanh The)
16/11	G36: Result of transaction of connected person (Mr. Dang Tien Dung)
16/11	G36: Result of transaction of connected person (Mr. Dang Kim Thanh)