|
Closing price on 11/26/2021
|
|
| Open |
16.60 |
| High |
17.70 |
| Low |
16.40 |
| Volume |
2,595,600 |
| Split-adjusted Price |
16.86 |
|
|
G36 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/26/2021
|
+0.70 / +4.24%
|
16.60
|
17.70
|
16.40
|
17.20
|
17.10
|
16.86
|
2,595,600
|
|
|
11/25/2021
|
+0.30 / +1.84%
|
16.50
|
16.80
|
16.00
|
16.60
|
16.50
|
16.27
|
1,618,200
|
|
|
11/24/2021
|
+1.10 / +7.14%
|
15.90
|
16.50
|
15.50
|
16.50
|
16.30
|
16.17
|
1,869,943
|
|
|
11/23/2021
|
0.00 / 0.00%
|
14.60
|
16.20
|
13.80
|
15.90
|
15.40
|
15.59
|
2,114,200
|
|
|
11/22/2021
|
-2.50 / -14.29%
|
17.00
|
17.40
|
14.90
|
15.00
|
15.90
|
14.70
|
3,755,900
|
|
|
11/19/2021
|
-0.90 / -5.00%
|
18.30
|
18.50
|
16.40
|
17.10
|
17.50
|
16.76
|
3,371,700
|
|
|
11/18/2021
|
+1.40 / +8.33%
|
17.30
|
18.60
|
17.30
|
18.20
|
18.00
|
17.84
|
2,704,100
|
|
|
11/17/2021
|
+0.80 / +4.79%
|
16.60
|
18.20
|
15.80
|
17.50
|
16.80
|
17.15
|
4,327,600
|
|
|
11/16/2021
|
0.00 / 0.00%
|
17.20
|
17.30
|
16.30
|
16.60
|
16.70
|
16.27
|
3,353,000
|
|
|
11/15/2021
|
+2.00 / +13.16%
|
15.70
|
17.40
|
15.70
|
17.20
|
16.60
|
16.86
|
5,466,200
|
|
|
11/12/2021
|
+1.40 / +9.79%
|
14.50
|
15.90
|
14.40
|
15.70
|
15.20
|
15.39
|
4,319,800
|
|
|
11/11/2021
|
+0.40 / +2.86%
|
14.20
|
14.70
|
13.90
|
14.40
|
14.30
|
14.11
|
3,244,200
|
|
|
11/10/2021
|
+0.70 / +5.19%
|
13.70
|
14.40
|
13.70
|
14.20
|
14.00
|
13.92
|
2,661,600
|
|
|
11/9/2021
|
+0.30 / +2.24%
|
13.50
|
13.80
|
13.40
|
13.70
|
13.50
|
13.43
|
1,833,600
|
|
|
11/8/2021
|
0.00 / 0.00%
|
13.50
|
14.00
|
13.10
|
13.50
|
13.44
|
13.23
|
2,478,100
|
|
|
11/5/2021
|
-0.10 / -0.74%
|
13.70
|
13.70
|
13.30
|
13.40
|
13.50
|
13.13
|
2,049,660
|
|
|
11/4/2021
|
-0.40 / -2.84%
|
13.50
|
13.90
|
13.00
|
13.70
|
13.50
|
13.43
|
2,066,500
|
|
|
11/3/2021
|
-0.30 / -2.17%
|
14.50
|
15.10
|
13.30
|
13.50
|
14.10
|
13.23
|
3,366,059
|
|
|
11/2/2021
|
+1.30 / +9.85%
|
13.20
|
14.80
|
13.00
|
14.50
|
13.80
|
14.21
|
4,406,000
|
|
|
11/1/2021
|
-0.20 / -1.49%
|
13.40
|
13.60
|
13.00
|
13.20
|
13.20
|
12.94
|
2,418,300
|
|
|
10/29/2021
|
+0.30 / +2.29%
|
13.30
|
13.70
|
13.10
|
13.40
|
13.40
|
13.13
|
2,334,700
|
|
|
10/28/2021
|
+0.10 / +0.76%
|
13.20
|
13.40
|
12.90
|
13.30
|
13.10
|
13.04
|
2,304,700
|
|
|
10/27/2021
|
+0.60 / +4.76%
|
12.90
|
13.40
|
12.90
|
13.20
|
13.20
|
12.94
|
3,930,200
|
|
|
10/26/2021
|
+0.30 / +2.38%
|
12.70
|
12.90
|
12.20
|
12.90
|
12.60
|
12.64
|
1,902,000
|
|
|
10/25/2021
|
+0.50 / +4.13%
|
12.10
|
12.80
|
12.10
|
12.60
|
12.60
|
12.35
|
2,840,000
|
|
|
10/22/2021
|
+0.60 / +5.13%
|
11.70
|
12.40
|
11.60
|
12.30
|
12.10
|
12.06
|
1,404,700
|
|
|
10/21/2021
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.60
|
11.70
|
11.70
|
11.47
|
893,300
|
|
|
10/20/2021
|
-0.10 / -0.84%
|
11.90
|
12.00
|
11.60
|
11.80
|
11.70
|
11.57
|
1,230,300
|
|
|
10/19/2021
|
-0.40 / -3.25%
|
12.20
|
12.20
|
11.70
|
11.90
|
11.90
|
11.66
|
1,577,700
|
|
|
10/18/2021
|
-0.20 / -1.60%
|
12.50
|
12.60
|
12.20
|
12.30
|
12.30
|
12.06
|
933,700
|
|
|
|