Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2017	-0.30 / -3.61%	8.40	8.70	8.00	8.00	8.10	5.41	16,200
11/23/2017	+0.30 / +3.75%	7.70	8.40	7.70	8.30	7.95	5.61	4,200
11/22/2017	0.00 / 0.00%	8.00	8.40	8.00	8.00	8.11	5.41	30,400
11/21/2017	+0.30 / +3.90%	7.80	8.00	7.80	8.00	7.83	5.41	6,000
11/20/2017	-0.50 / -6.10%	7.80	7.80	7.70	7.70	7.70	5.21	28,300
11/17/2017	+0.10 / +1.33%	8.50	8.50	7.60	7.60	8.22	5.14	1,300
11/16/2017	-0.30 / -3.85%	8.10	8.10	7.50	7.50	7.68	5.07	30,100
11/15/2017	+0.40 / +5.41%	8.30	8.30	7.80	7.80	8.03	5.28	1,500
11/14/2017	-1.30 / -14.94%	7.40	7.40	7.40	7.40	7.40	5.01	13,000
11/13/2017	0.00 / 0.00%	8.70	8.70	8.70	8.70	8.70	5.89	1,741
11/10/2017	0.00 / 0.00%	8.70	8.70	8.70	8.70	8.70	5.89	6,100
11/9/2017	0.00 / 0.00%	8.70	8.70	8.70	8.70	8.70	5.89	0
11/8/2017	0.00 / 0.00%	8.70	8.70	8.70	8.70	8.70	5.89	0
11/7/2017	+0.60 / +7.41%	8.70	8.70	8.70	8.70	8.70	5.89	30,841
11/6/2017	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	5.48	0
11/3/2017	-0.50 / -5.81%	8.10	8.10	8.10	8.10	8.10	5.48	800
11/2/2017	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	5.82	0
11/1/2017	-0.20 / -2.27%	8.80	8.80	8.60	8.60	8.62	5.82	1,900
10/31/2017	+0.30 / +3.53%	8.80	8.80	8.80	8.80	8.80	5.95	1,000
10/30/2017	+0.20 / +2.41%	8.50	8.90	8.50	8.50	8.64	5.75	8,800
10/27/2017	-0.60 / -6.74%	8.30	8.30	8.30	8.30	8.30	5.61	100
10/26/2017	+0.40 / +4.71%	8.90	8.90	8.90	8.90	8.90	6.02	100
10/25/2017	+0.20 / +2.41%	8.50	8.50	8.50	8.50	8.50	5.75	0
10/24/2017	-0.80 / -8.79%	9.00	9.00	8.30	8.30	8.51	5.61	1,700
10/23/2017	0.00 / 0.00%	9.20	9.20	9.10	9.10	9.20	6.16	38,200
10/20/2017	0.00 / 0.00%	9.20	9.20	9.00	9.00	9.12	6.09	3,100
10/19/2017	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	6.09	0
10/18/2017	-0.30 / -3.23%	9.00	9.00	9.00	9.00	9.00	6.09	2,000
10/17/2017	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	6.29	50
10/16/2017	-0.20 / -2.11%	9.30	9.30	9.30	9.30	9.30	6.29	200

<<Previous 30 days Next 30 days>>

G36 News

02/12	G36: Change in number of outstanding shares
02/12	G36: Decision on appointing, stop appointing of representative of State capital
16/11	G36: Result of transactions of Directors, PDMR (Mr. Dang Thanh The)
16/11	G36: Result of transaction of connected person (Mr. Dang Tien Dung)
16/11	G36: Result of transaction of connected person (Mr. Dang Kim Thanh)