Closing price on 11/2/2023
|
|
Open |
6.70 |
High |
7.00 |
Low |
6.60 |
Volume |
330,100 |
Split-adjusted Price |
7.00 |
|
|
G36 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/2/2023
|
+0.50 / +7.69%
|
6.70
|
7.00
|
6.60
|
7.00
|
6.80
|
7.00
|
330,100
|
|
11/1/2023
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.30
|
6.60
|
6.50
|
6.60
|
360,800
|
|
10/31/2023
|
-0.20 / -3.03%
|
6.60
|
6.70
|
6.40
|
6.40
|
6.50
|
6.40
|
282,300
|
|
10/30/2023
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.50
|
6.50
|
6.60
|
6.50
|
719,900
|
|
10/27/2023
|
+0.20 / +3.08%
|
6.40
|
6.70
|
6.40
|
6.70
|
6.50
|
6.70
|
296,300
|
|
10/26/2023
|
-0.80 / -11.11%
|
7.20
|
7.20
|
6.20
|
6.40
|
6.50
|
6.40
|
820,500
|
|
10/25/2023
|
+0.20 / +2.86%
|
7.10
|
7.30
|
7.00
|
7.20
|
7.20
|
7.20
|
772,600
|
|
10/24/2023
|
+0.10 / +1.43%
|
7.00
|
7.10
|
6.90
|
7.10
|
7.00
|
7.10
|
625,200
|
|
10/23/2023
|
+0.10 / +1.45%
|
7.00
|
7.10
|
6.90
|
7.00
|
7.00
|
7.00
|
199,300
|
|
10/20/2023
|
+0.10 / +1.45%
|
6.80
|
7.00
|
6.70
|
7.00
|
6.90
|
7.00
|
246,900
|
|
10/19/2023
|
-0.40 / -5.63%
|
7.10
|
7.10
|
6.70
|
6.70
|
6.90
|
6.70
|
271,200
|
|
10/18/2023
|
-0.40 / -5.41%
|
7.40
|
7.40
|
6.80
|
7.00
|
7.10
|
7.00
|
537,000
|
|
10/17/2023
|
-0.30 / -3.95%
|
7.50
|
7.60
|
7.30
|
7.30
|
7.40
|
7.30
|
276,100
|
|
10/16/2023
|
-0.10 / -1.32%
|
7.70
|
7.70
|
7.50
|
7.50
|
7.60
|
7.50
|
244,700
|
|
10/13/2023
|
0.00 / 0.00%
|
7.60
|
7.70
|
7.50
|
7.70
|
7.60
|
7.70
|
328,700
|
|
10/12/2023
|
+0.10 / +1.32%
|
7.60
|
7.80
|
7.50
|
7.70
|
7.70
|
7.70
|
357,900
|
|
10/11/2023
|
+0.20 / +2.67%
|
7.50
|
7.70
|
7.50
|
7.70
|
7.60
|
7.70
|
272,200
|
|
10/10/2023
|
+0.10 / +1.35%
|
7.30
|
7.60
|
7.30
|
7.50
|
7.50
|
7.50
|
257,800
|
|
10/9/2023
|
0.00 / 0.00%
|
7.20
|
7.50
|
7.20
|
7.30
|
7.40
|
7.30
|
370,400
|
|
10/6/2023
|
+0.10 / +1.35%
|
7.50
|
7.50
|
7.20
|
7.50
|
7.30
|
7.50
|
330,500
|
|
10/5/2023
|
-0.10 / -1.32%
|
7.80
|
7.80
|
7.20
|
7.50
|
7.40
|
7.50
|
433,700
|
|
10/4/2023
|
0.00 / 0.00%
|
7.50
|
7.80
|
7.10
|
7.70
|
7.60
|
7.70
|
192,400
|
|
10/3/2023
|
-0.50 / -6.17%
|
8.00
|
8.00
|
7.30
|
7.60
|
7.70
|
7.60
|
505,800
|
|
10/2/2023
|
+0.20 / +2.53%
|
7.90
|
8.30
|
7.90
|
8.10
|
8.10
|
8.10
|
418,600
|
|
9/29/2023
|
+0.10 / +1.28%
|
7.90
|
8.10
|
7.80
|
7.90
|
7.90
|
7.90
|
324,000
|
|
9/28/2023
|
+0.30 / +3.95%
|
8.10
|
8.10
|
7.70
|
7.90
|
7.80
|
7.90
|
363,800
|
|
9/27/2023
|
-0.10 / -1.23%
|
7.90
|
8.00
|
7.20
|
8.00
|
7.60
|
8.00
|
816,600
|
|
9/26/2023
|
-0.60 / -7.06%
|
8.10
|
8.30
|
7.80
|
7.90
|
8.10
|
7.90
|
635,900
|
|
9/25/2023
|
-0.80 / -8.99%
|
8.80
|
8.90
|
8.00
|
8.10
|
8.50
|
8.10
|
636,500
|
|
9/22/2023
|
-0.60 / -6.38%
|
9.40
|
9.40
|
8.60
|
8.80
|
8.90
|
8.80
|
1,228,600
|
|
|