|
|
Closing price on 11/19/2020
|
|
| Open |
11.40 |
| High |
11.70 |
| Low |
11.30 |
| Volume |
1,335,700 |
| Split-adjusted Price |
10.89 |
|
|
G36 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/19/2020
|
+0.50 / +4.46%
|
11.40
|
11.70
|
11.30
|
11.70
|
11.55
|
10.89
|
1,335,700
|
|
|
11/18/2020
|
0.00 / 0.00%
|
11.60
|
11.90
|
11.40
|
11.50
|
11.62
|
10.34
|
1,437,800
|
|
|
11/17/2020
|
+0.60 / +5.45%
|
11.10
|
11.80
|
11.10
|
11.60
|
11.50
|
10.43
|
1,439,800
|
|
|
11/16/2020
|
+0.50 / +4.67%
|
10.90
|
11.20
|
10.70
|
11.20
|
10.95
|
10.07
|
1,595,100
|
|
|
11/13/2020
|
+0.30 / +2.83%
|
10.60
|
10.90
|
10.40
|
10.90
|
10.69
|
9.80
|
1,070,900
|
|
|
11/12/2020
|
+0.10 / +0.96%
|
10.50
|
10.80
|
10.40
|
10.50
|
10.61
|
9.44
|
1,247,900
|
|
|
11/11/2020
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.30
|
10.50
|
10.38
|
9.44
|
871,400
|
|
|
11/10/2020
|
-0.20 / -1.87%
|
10.70
|
11.20
|
10.20
|
10.50
|
10.63
|
9.44
|
1,338,200
|
|
|
11/9/2020
|
+0.60 / +5.94%
|
10.00
|
10.70
|
10.00
|
10.70
|
10.38
|
9.62
|
1,529,800
|
|
|
11/6/2020
|
+0.20 / +2.00%
|
9.80
|
10.30
|
9.80
|
10.20
|
10.12
|
9.17
|
876,800
|
|
|
11/5/2020
|
+0.50 / +5.26%
|
9.50
|
10.20
|
9.30
|
10.00
|
9.92
|
8.99
|
1,789,500
|
|
|
11/4/2020
|
+0.30 / +3.26%
|
9.20
|
9.50
|
9.20
|
9.50
|
9.37
|
8.54
|
1,622,100
|
|
|
11/3/2020
|
-0.10 / -1.08%
|
9.40
|
9.40
|
9.00
|
9.20
|
9.17
|
8.27
|
574,900
|
|
|
11/2/2020
|
+0.50 / +5.68%
|
8.90
|
9.50
|
8.70
|
9.30
|
9.17
|
8.36
|
2,040,500
|
|
|
10/30/2020
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.70
|
8.90
|
8.83
|
8.00
|
491,500
|
|
|
10/29/2020
|
+0.10 / +1.14%
|
8.80
|
9.00
|
8.60
|
8.90
|
8.83
|
8.00
|
1,062,300
|
|
|
10/28/2020
|
-0.20 / -2.22%
|
9.00
|
9.20
|
8.30
|
8.80
|
8.75
|
7.91
|
790,300
|
|
|
10/27/2020
|
0.00 / 0.00%
|
8.80
|
9.20
|
8.70
|
9.00
|
8.96
|
8.09
|
1,231,600
|
|
|
10/26/2020
|
-0.20 / -2.17%
|
9.20
|
9.50
|
8.70
|
9.00
|
9.08
|
8.09
|
986,100
|
|
|
10/23/2020
|
0.00 / 0.00%
|
9.20
|
9.30
|
9.10
|
9.20
|
9.15
|
8.27
|
390,600
|
|
|
10/22/2020
|
+0.60 / +6.98%
|
8.70
|
9.30
|
8.40
|
9.20
|
8.88
|
8.27
|
1,512,700
|
|
|
10/21/2020
|
0.00 / 0.00%
|
8.60
|
8.90
|
8.60
|
8.60
|
8.71
|
7.73
|
904,300
|
|
|
10/20/2020
|
-0.40 / -4.44%
|
8.80
|
9.10
|
8.40
|
8.60
|
8.62
|
7.73
|
758,400
|
|
|
10/19/2020
|
+0.10 / +1.12%
|
9.00
|
9.10
|
8.50
|
9.00
|
8.80
|
8.09
|
1,080,600
|
|
|
10/16/2020
|
-0.30 / -3.26%
|
9.10
|
9.40
|
8.70
|
8.90
|
8.90
|
8.00
|
1,203,300
|
|
|
10/15/2020
|
+0.50 / +5.75%
|
8.60
|
9.50
|
8.60
|
9.20
|
9.08
|
8.27
|
1,722,000
|
|
|
10/14/2020
|
+0.60 / +7.41%
|
7.80
|
8.80
|
7.80
|
8.70
|
8.26
|
7.82
|
1,858,900
|
|
|
10/13/2020
|
+0.50 / +6.58%
|
7.50
|
8.40
|
7.30
|
8.10
|
7.86
|
7.28
|
1,332,400
|
|
|
10/12/2020
|
+0.80 / +11.76%
|
7.80
|
7.80
|
7.30
|
7.60
|
7.68
|
6.83
|
1,247,400
|
|
|
10/9/2020
|
+0.80 / +12.50%
|
6.30
|
7.20
|
6.30
|
7.20
|
6.84
|
6.47
|
2,024,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|