Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2021	+1.40 / +8.33%	17.30	18.60	17.30	18.20	18.00	17.84	2,704,100
11/17/2021	+0.80 / +4.79%	16.60	18.20	15.80	17.50	16.80	17.15	4,327,600
11/16/2021	0.00 / 0.00%	17.20	17.30	16.30	16.60	16.70	16.27	3,353,000
11/15/2021	+2.00 / +13.16%	15.70	17.40	15.70	17.20	16.60	16.86	5,466,200
11/12/2021	+1.40 / +9.79%	14.50	15.90	14.40	15.70	15.20	15.39	4,319,800
11/11/2021	+0.40 / +2.86%	14.20	14.70	13.90	14.40	14.30	14.11	3,244,200
11/10/2021	+0.70 / +5.19%	13.70	14.40	13.70	14.20	14.00	13.92	2,661,600
11/9/2021	+0.30 / +2.24%	13.50	13.80	13.40	13.70	13.50	13.43	1,833,600
11/8/2021	0.00 / 0.00%	13.50	14.00	13.10	13.50	13.44	13.23	2,478,100
11/5/2021	-0.10 / -0.74%	13.70	13.70	13.30	13.40	13.50	13.13	2,049,660
11/4/2021	-0.40 / -2.84%	13.50	13.90	13.00	13.70	13.50	13.43	2,066,500
11/3/2021	-0.30 / -2.17%	14.50	15.10	13.30	13.50	14.10	13.23	3,366,059
11/2/2021	+1.30 / +9.85%	13.20	14.80	13.00	14.50	13.80	14.21	4,406,000
11/1/2021	-0.20 / -1.49%	13.40	13.60	13.00	13.20	13.20	12.94	2,418,300
10/29/2021	+0.30 / +2.29%	13.30	13.70	13.10	13.40	13.40	13.13	2,334,700
10/28/2021	+0.10 / +0.76%	13.20	13.40	12.90	13.30	13.10	13.04	2,304,700
10/27/2021	+0.60 / +4.76%	12.90	13.40	12.90	13.20	13.20	12.94	3,930,200
10/26/2021	+0.30 / +2.38%	12.70	12.90	12.20	12.90	12.60	12.64	1,902,000
10/25/2021	+0.50 / +4.13%	12.10	12.80	12.10	12.60	12.60	12.35	2,840,000
10/22/2021	+0.60 / +5.13%	11.70	12.40	11.60	12.30	12.10	12.06	1,404,700
10/21/2021	0.00 / 0.00%	11.80	12.00	11.60	11.70	11.70	11.47	893,300
10/20/2021	-0.10 / -0.84%	11.90	12.00	11.60	11.80	11.70	11.57	1,230,300
10/19/2021	-0.40 / -3.25%	12.20	12.20	11.70	11.90	11.90	11.66	1,577,700
10/18/2021	-0.20 / -1.60%	12.50	12.60	12.20	12.30	12.30	12.06	933,700
10/15/2021	-0.10 / -0.80%	12.50	12.60	12.30	12.40	12.50	12.15	917,900
10/14/2021	+0.30 / +2.46%	12.30	12.60	12.30	12.50	12.50	12.25	1,184,600
10/13/2021	0.00 / 0.00%	12.30	12.50	12.10	12.20	12.20	11.96	638,200
10/12/2021	-0.20 / -1.60%	12.50	12.50	12.10	12.30	12.20	12.06	820,300
10/11/2021	-0.10 / -0.79%	12.70	12.80	12.30	12.50	12.50	12.25	1,510,200
10/8/2021	+0.20 / +1.60%	12.50	12.90	12.40	12.70	12.60	12.45	1,692,800

<<Previous 30 days Next 30 days>>

G36 News

02/12	G36: Change in number of outstanding shares
02/12	G36: Decision on appointing, stop appointing of representative of State capital
16/11	G36: Result of transactions of Directors, PDMR (Mr. Dang Thanh The)
16/11	G36: Result of transaction of connected person (Mr. Dang Tien Dung)
16/11	G36: Result of transaction of connected person (Mr. Dang Kim Thanh)