Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2023	-0.20 / -2.74%	7.30	7.50	7.10	7.10	7.30	7.10	491,500
11/16/2023	+0.10 / +1.37%	7.30	7.40	7.10	7.40	7.30	7.40	228,600
11/15/2023	+0.10 / +1.39%	7.30	7.50	7.20	7.30	7.30	7.30	890,500
11/14/2023	+0.10 / +1.41%	7.20	7.30	7.10	7.20	7.20	7.20	144,900
11/13/2023	0.00 / 0.00%	7.20	7.30	7.00	7.20	7.10	7.20	262,400
11/10/2023	-0.20 / -2.70%	7.30	7.40	7.10	7.20	7.20	7.20	395,800
11/9/2023	+0.20 / +2.82%	7.30	7.50	7.30	7.30	7.40	7.30	254,100
11/8/2023	+0.30 / +4.35%	6.90	7.40	6.80	7.20	7.10	7.20	558,300
11/7/2023	0.00 / 0.00%	6.90	7.00	6.80	6.90	6.90	6.90	155,500
11/6/2023	0.00 / 0.00%	7.00	7.00	6.80	6.90	6.90	6.90	248,200
11/3/2023	+0.10 / +1.47%	7.00	7.10	6.80	6.90	6.90	6.90	142,700
11/2/2023	+0.50 / +7.69%	6.70	7.00	6.60	7.00	6.80	7.00	330,100
11/1/2023	+0.10 / +1.54%	6.50	6.60	6.30	6.60	6.50	6.60	360,800
10/31/2023	-0.20 / -3.03%	6.60	6.70	6.40	6.40	6.50	6.40	282,300
10/30/2023	0.00 / 0.00%	6.50	6.70	6.50	6.50	6.60	6.50	719,900
10/27/2023	+0.20 / +3.08%	6.40	6.70	6.40	6.70	6.50	6.70	296,300
10/26/2023	-0.80 / -11.11%	7.20	7.20	6.20	6.40	6.50	6.40	820,500
10/25/2023	+0.20 / +2.86%	7.10	7.30	7.00	7.20	7.20	7.20	772,600
10/24/2023	+0.10 / +1.43%	7.00	7.10	6.90	7.10	7.00	7.10	625,200
10/23/2023	+0.10 / +1.45%	7.00	7.10	6.90	7.00	7.00	7.00	199,300
10/20/2023	+0.10 / +1.45%	6.80	7.00	6.70	7.00	6.90	7.00	246,900
10/19/2023	-0.40 / -5.63%	7.10	7.10	6.70	6.70	6.90	6.70	271,200
10/18/2023	-0.40 / -5.41%	7.40	7.40	6.80	7.00	7.10	7.00	537,000
10/17/2023	-0.30 / -3.95%	7.50	7.60	7.30	7.30	7.40	7.30	276,100
10/16/2023	-0.10 / -1.32%	7.70	7.70	7.50	7.50	7.60	7.50	244,700
10/13/2023	0.00 / 0.00%	7.60	7.70	7.50	7.70	7.60	7.70	328,700
10/12/2023	+0.10 / +1.32%	7.60	7.80	7.50	7.70	7.70	7.70	357,900
10/11/2023	+0.20 / +2.67%	7.50	7.70	7.50	7.70	7.60	7.70	272,200
10/10/2023	+0.10 / +1.35%	7.30	7.60	7.30	7.50	7.50	7.50	257,800
10/9/2023	0.00 / 0.00%	7.20	7.50	7.20	7.30	7.40	7.30	370,400

<<Previous 30 days Next 30 days>>

G36 News

02/12	G36: Change in number of outstanding shares
02/12	G36: Decision on appointing, stop appointing of representative of State capital
16/11	G36: Result of transactions of Directors, PDMR (Mr. Dang Thanh The)
16/11	G36: Result of transaction of connected person (Mr. Dang Tien Dung)
16/11	G36: Result of transaction of connected person (Mr. Dang Kim Thanh)