Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 2, 2024 6:12:03 AM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
36 Corporation (G36 : UPCOM)
Industrials : Heavy Construction
6.40 +0.10/+1.59%
3:05:01 PM
Closing price on 11/16/2017
7.50 -0.30/-3.85%
Open 8.10
High 8.10
Low 7.50
Volume 30,100
Split-adjusted Price 5.32

Create Alert at: 6 6 6 ...
G36 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/16/2017 -0.30 / -3.85% 8.10 8.10 7.50 7.50 7.68 5.32 30,100
11/15/2017 +0.40 / +5.41% 8.30 8.30 7.80 7.80 8.03 5.54 1,500
11/14/2017 -1.30 / -14.94% 7.40 7.40 7.40 7.40 7.40 5.25 13,000
11/13/2017 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 6.18 1,741
11/10/2017 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 6.18 6,100
11/9/2017 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 6.18 0
11/8/2017 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 6.18 0
11/7/2017 +0.60 / +7.41% 8.70 8.70 8.70 8.70 8.70 6.18 30,841
11/6/2017 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 5.75 0
11/3/2017 -0.50 / -5.81% 8.10 8.10 8.10 8.10 8.10 5.75 800
11/2/2017 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 6.11 0
11/1/2017 -0.20 / -2.27% 8.80 8.80 8.60 8.60 8.62 6.11 1,900
10/31/2017 +0.30 / +3.53% 8.80 8.80 8.80 8.80 8.80 6.25 1,000
10/30/2017 +0.20 / +2.41% 8.50 8.90 8.50 8.50 8.64 6.03 8,800
10/27/2017 -0.60 / -6.74% 8.30 8.30 8.30 8.30 8.30 5.89 100
10/26/2017 +0.40 / +4.71% 8.90 8.90 8.90 8.90 8.90 6.32 100
10/25/2017 +0.20 / +2.41% 8.50 8.50 8.50 8.50 8.50 6.03 0
10/24/2017 -0.80 / -8.79% 9.00 9.00 8.30 8.30 8.51 5.89 1,700
10/23/2017 0.00 / 0.00% 9.20 9.20 9.10 9.10 9.20 6.46 38,200
10/20/2017 0.00 / 0.00% 9.20 9.20 9.00 9.00 9.12 6.39 3,100
10/19/2017 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 6.39 0
10/18/2017 -0.30 / -3.23% 9.00 9.00 9.00 9.00 9.00 6.39 2,000
10/17/2017 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 6.60 50
10/16/2017 -0.20 / -2.11% 9.30 9.30 9.30 9.30 9.30 6.60 200
10/13/2017 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 6.74 0
10/12/2017 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 6.74 0
10/11/2017 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 6.74 700
10/10/2017 +0.30 / +3.26% 9.20 9.50 9.20 9.50 9.44 6.74 11,000
10/9/2017 -0.50 / -5.15% 9.20 9.20 9.20 9.20 9.20 6.53 430
10/6/2017 +0.20 / +2.11% 9.70 9.70 9.70 9.70 9.70 6.89 1,000
G36 News
02/12 G36: Change in number of outstanding shares
02/12 G36: Decision on appointing, stop appointing of representative of State capital
16/11 G36: Result of transactions of Directors, PDMR (Mr. Dang Thanh The)
16/11 G36: Result of transaction of connected person (Mr. Dang Tien Dung)
16/11 G36: Result of transaction of connected person (Mr. Dang Kim Thanh)
Related Companies
Volume Price Change
ACS  0 9.50 0.00%
ALV  4,600 5.80 0.00%
AMS  124,000 9.50 0.00%
ATB  10,700 0.60 0.00%
BAX  500 38.70 -0.51%
BCE  276,200 6.93 1.32%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.