|
Closing price on 11/10/2017
|
|
| Open |
8.70 |
| High |
8.70 |
| Low |
8.70 |
| Volume |
6,100 |
| Split-adjusted Price |
6.18 |
|
|
G36 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/10/2017
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
6.18
|
6,100
|
|
|
11/9/2017
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
6.18
|
0
|
|
|
11/8/2017
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
6.18
|
0
|
|
|
11/7/2017
|
+0.60 / +7.41%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
6.18
|
30,841
|
|
|
11/6/2017
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
5.75
|
0
|
|
|
11/3/2017
|
-0.50 / -5.81%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
5.75
|
800
|
|
|
11/2/2017
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
6.11
|
0
|
|
|
11/1/2017
|
-0.20 / -2.27%
|
8.80
|
8.80
|
8.60
|
8.60
|
8.62
|
6.11
|
1,900
|
|
|
10/31/2017
|
+0.30 / +3.53%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
6.25
|
1,000
|
|
|
10/30/2017
|
+0.20 / +2.41%
|
8.50
|
8.90
|
8.50
|
8.50
|
8.64
|
6.03
|
8,800
|
|
|
10/27/2017
|
-0.60 / -6.74%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
5.89
|
100
|
|
|
10/26/2017
|
+0.40 / +4.71%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
6.32
|
100
|
|
|
10/25/2017
|
+0.20 / +2.41%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.03
|
0
|
|
|
10/24/2017
|
-0.80 / -8.79%
|
9.00
|
9.00
|
8.30
|
8.30
|
8.51
|
5.89
|
1,700
|
|
|
10/23/2017
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.10
|
9.10
|
9.20
|
6.46
|
38,200
|
|
|
10/20/2017
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.00
|
9.00
|
9.12
|
6.39
|
3,100
|
|
|
10/19/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.39
|
0
|
|
|
10/18/2017
|
-0.30 / -3.23%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.39
|
2,000
|
|
|
10/17/2017
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
6.60
|
50
|
|
|
10/16/2017
|
-0.20 / -2.11%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
6.60
|
200
|
|
|
10/13/2017
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.74
|
0
|
|
|
10/12/2017
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.74
|
0
|
|
|
10/11/2017
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.74
|
700
|
|
|
10/10/2017
|
+0.30 / +3.26%
|
9.20
|
9.50
|
9.20
|
9.50
|
9.44
|
6.74
|
11,000
|
|
|
10/9/2017
|
-0.50 / -5.15%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
6.53
|
430
|
|
|
10/6/2017
|
+0.20 / +2.11%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.89
|
1,000
|
|
|
10/5/2017
|
+0.30 / +3.26%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.74
|
11,100
|
|
|
10/4/2017
|
-0.40 / -4.17%
|
9.50
|
9.50
|
9.20
|
9.20
|
9.35
|
6.53
|
10,000
|
|
|
10/3/2017
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.60
|
6.81
|
19,030
|
|
|
10/2/2017
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.81
|
0
|
|
|