Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2020	+0.10 / +1.56%	6.30	6.70	6.30	6.50	6.53	5.84	899,300
10/5/2020	+0.40 / +6.67%	6.00	6.40	6.00	6.40	6.17	5.75	982,900
10/2/2020	+0.20 / +3.39%	5.80	6.20	5.70	6.10	5.98	5.48	2,060,700
10/1/2020	+0.30 / +5.36%	5.50	5.90	5.50	5.90	5.72	5.30	773,600
9/30/2020	+0.20 / +3.70%	5.40	5.60	5.30	5.60	5.39	5.03	322,200
9/29/2020	-0.10 / -1.82%	5.50	5.60	5.30	5.40	5.42	4.86	447,400
9/28/2020	-0.10 / -1.79%	5.60	5.70	5.40	5.50	5.52	4.94	504,300
9/25/2020	0.00 / 0.00%	5.70	5.70	5.60	5.60	5.62	5.03	348,800
9/24/2020	-0.20 / -3.45%	5.80	5.80	5.60	5.60	5.69	5.03	288,800
9/23/2020	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.72	5.21	386,700
9/22/2020	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.73	5.21	304,500
9/21/2020	-0.20 / -3.33%	6.00	6.00	5.80	5.80	5.80	5.21	552,000
9/18/2020	+0.20 / +3.45%	5.80	6.10	5.80	6.00	5.96	5.39	806,700
9/17/2020	-0.10 / -1.69%	5.80	5.90	5.60	5.80	5.74	5.21	635,200
9/16/2020	+0.50 / +9.26%	5.50	6.10	5.50	5.90	5.90	5.30	1,802,000
9/15/2020	-0.20 / -3.57%	5.50	5.60	5.40	5.40	5.50	4.86	319,700
9/14/2020	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.47	5.03	420,100
9/11/2020	+0.20 / +3.77%	5.30	5.70	5.20	5.50	5.48	4.94	722,500
9/10/2020	0.00 / 0.00%	5.20	5.40	5.10	5.30	5.26	4.77	400,800
9/9/2020	+0.20 / +3.92%	5.10	5.30	5.10	5.30	5.18	4.77	201,900
9/8/2020	-0.20 / -3.77%	5.20	5.30	5.00	5.10	5.13	4.59	255,400
9/7/2020	+0.10 / +1.92%	5.20	5.40	5.20	5.30	5.26	4.77	339,200
9/4/2020	-0.10 / -1.89%	5.40	5.40	5.10	5.20	5.23	4.68	320,200
9/3/2020	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.35	4.77	393,200
9/1/2020	-0.10 / -1.79%	5.60	5.70	5.40	5.50	5.52	4.94	252,100
8/31/2020	+0.40 / +7.69%	5.30	5.70	5.30	5.60	5.51	5.03	976,500
8/28/2020	0.00 / 0.00%	5.20	5.30	5.10	5.30	5.25	4.77	314,500
8/27/2020	+0.10 / +1.92%	5.00	5.30	5.00	5.30	5.20	4.77	265,300
8/26/2020	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.22	4.68	203,300
8/25/2020	-0.20 / -3.70%	5.40	5.40	5.20	5.20	5.28	4.68	254,200

<<Previous 30 days Next 30 days>>

G36 News

02/12	G36: Change in number of outstanding shares
02/12	G36: Decision on appointing, stop appointing of representative of State capital
16/11	G36: Result of transactions of Directors, PDMR (Mr. Dang Thanh The)
16/11	G36: Result of transaction of connected person (Mr. Dang Tien Dung)
16/11	G36: Result of transaction of connected person (Mr. Dang Kim Thanh)