Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2023	-0.10 / -1.32%	7.80	7.80	7.20	7.50	7.40	7.50	433,700
10/4/2023	0.00 / 0.00%	7.50	7.80	7.10	7.70	7.60	7.70	192,400
10/3/2023	-0.50 / -6.17%	8.00	8.00	7.30	7.60	7.70	7.60	505,800
10/2/2023	+0.20 / +2.53%	7.90	8.30	7.90	8.10	8.10	8.10	418,600
9/29/2023	+0.10 / +1.28%	7.90	8.10	7.80	7.90	7.90	7.90	324,000
9/28/2023	+0.30 / +3.95%	8.10	8.10	7.70	7.90	7.80	7.90	363,800
9/27/2023	-0.10 / -1.23%	7.90	8.00	7.20	8.00	7.60	8.00	816,600
9/26/2023	-0.60 / -7.06%	8.10	8.30	7.80	7.90	8.10	7.90	635,900
9/25/2023	-0.80 / -8.99%	8.80	8.90	8.00	8.10	8.50	8.10	636,500
9/22/2023	-0.60 / -6.38%	9.40	9.40	8.60	8.80	8.90	8.80	1,228,600
9/21/2023	+0.10 / +1.08%	9.40	9.60	9.20	9.40	9.40	9.40	547,000
9/20/2023	+0.10 / +1.08%	9.20	9.50	9.20	9.40	9.30	9.40	593,500
9/19/2023	-0.20 / -2.08%	9.60	9.70	9.20	9.40	9.30	9.40	905,800
9/18/2023	-0.20 / -2.02%	9.90	9.90	9.50	9.70	9.60	9.70	584,300
9/15/2023	0.00 / 0.00%	10.00	10.20	9.70	9.90	9.90	9.90	712,300
9/14/2023	+0.10 / +1.02%	9.80	10.10	9.80	9.90	9.90	9.90	1,593,400
9/13/2023	+0.50 / +5.38%	9.50	9.90	9.50	9.80	9.80	9.80	1,890,600
9/12/2023	-0.10 / -1.05%	9.30	9.50	9.20	9.40	9.30	9.40	748,500
9/11/2023	-0.20 / -2.11%	9.70	9.70	9.30	9.30	9.50	9.30	709,700
9/8/2023	0.00 / 0.00%	9.50	9.60	9.50	9.60	9.50	9.60	507,900
9/7/2023	0.00 / 0.00%	9.50	9.70	9.50	9.50	9.60	9.50	665,000
9/6/2023	+0.10 / +1.05%	9.50	9.60	9.40	9.60	9.50	9.60	410,400
9/5/2023	+0.30 / +3.23%	9.40	9.70	9.40	9.60	9.50	9.60	589,800
8/31/2023	+0.20 / +2.17%	9.20	9.40	9.20	9.40	9.30	9.40	604,300
8/30/2023	0.00 / 0.00%	9.40	9.40	9.10	9.20	9.20	9.20	247,400
8/29/2023	+0.20 / +2.20%	9.30	9.30	9.10	9.30	9.20	9.30	534,600
8/28/2023	+0.10 / +1.09%	9.30	9.30	9.00	9.30	9.10	9.30	333,800
8/25/2023	+0.10 / +1.10%	9.30	9.40	9.10	9.20	9.20	9.20	385,400
8/24/2023	+0.10 / +1.10%	9.10	9.30	9.00	9.20	9.10	9.20	410,100
8/23/2023	+0.10 / +1.12%	9.00	9.30	9.00	9.00	9.10	9.00	313,300

<<Previous 30 days Next 30 days>>

G36 News

02/12	G36: Change in number of outstanding shares
02/12	G36: Decision on appointing, stop appointing of representative of State capital
16/11	G36: Result of transactions of Directors, PDMR (Mr. Dang Thanh The)
16/11	G36: Result of transaction of connected person (Mr. Dang Tien Dung)
16/11	G36: Result of transaction of connected person (Mr. Dang Kim Thanh)