|
|
Closing price on 10/4/2021
|
|
| Open |
11.70 |
| High |
11.90 |
| Low |
11.40 |
| Volume |
838,700 |
| Split-adjusted Price |
11.66 |
|
|
G36 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/4/2021
|
+0.20 / +1.71%
|
11.70
|
11.90
|
11.40
|
11.90
|
11.70
|
11.66
|
838,700
|
|
|
10/1/2021
|
-0.30 / -2.52%
|
11.80
|
11.90
|
11.50
|
11.60
|
11.70
|
11.37
|
776,600
|
|
|
9/30/2021
|
0.00 / 0.00%
|
12.00
|
12.20
|
11.80
|
11.90
|
11.90
|
11.66
|
407,800
|
|
|
9/29/2021
|
+0.60 / +5.26%
|
11.80
|
12.20
|
11.40
|
12.00
|
11.90
|
11.76
|
1,158,700
|
|
|
9/28/2021
|
+0.10 / +0.85%
|
11.30
|
11.80
|
11.10
|
11.80
|
11.40
|
11.57
|
926,900
|
|
|
9/27/2021
|
-1.10 / -8.87%
|
12.40
|
12.50
|
11.20
|
11.30
|
11.70
|
11.08
|
2,180,400
|
|
|
9/24/2021
|
-0.40 / -3.13%
|
12.90
|
12.90
|
12.20
|
12.40
|
12.40
|
12.15
|
1,332,100
|
|
|
9/23/2021
|
-0.30 / -2.34%
|
13.00
|
13.30
|
12.50
|
12.50
|
12.80
|
12.25
|
1,076,700
|
|
|
9/22/2021
|
+0.70 / +5.65%
|
12.60
|
13.40
|
12.40
|
13.10
|
12.80
|
12.84
|
2,117,800
|
|
|
9/21/2021
|
-0.40 / -3.08%
|
12.70
|
12.80
|
12.10
|
12.60
|
12.40
|
12.35
|
2,166,500
|
|
|
9/20/2021
|
-0.20 / -1.55%
|
13.00
|
13.60
|
12.40
|
12.70
|
13.00
|
12.45
|
2,468,000
|
|
|
9/17/2021
|
+0.20 / +1.55%
|
12.90
|
13.20
|
12.60
|
13.10
|
12.90
|
12.84
|
1,678,500
|
|
|
9/16/2021
|
+0.30 / +2.40%
|
13.20
|
13.20
|
12.70
|
12.80
|
12.90
|
12.55
|
1,271,400
|
|
|
9/15/2021
|
+1.40 / +11.97%
|
11.60
|
13.40
|
11.30
|
13.10
|
12.50
|
12.84
|
4,166,800
|
|
|
9/14/2021
|
-0.40 / -3.33%
|
11.90
|
11.90
|
11.60
|
11.60
|
11.70
|
11.37
|
1,209,300
|
|
|
9/13/2021
|
-0.10 / -0.82%
|
12.40
|
12.40
|
11.80
|
12.10
|
12.00
|
11.86
|
1,173,300
|
|
|
9/10/2021
|
+0.60 / +5.08%
|
12.10
|
12.50
|
11.80
|
12.40
|
12.20
|
12.15
|
1,292,900
|
|
|
9/9/2021
|
+0.20 / +1.69%
|
11.80
|
12.00
|
11.50
|
12.00
|
11.80
|
11.76
|
1,489,400
|
|
|
9/8/2021
|
-0.30 / -2.50%
|
11.90
|
12.10
|
11.60
|
11.70
|
11.80
|
11.47
|
1,639,600
|
|
|
9/7/2021
|
-0.50 / -4.03%
|
12.10
|
12.30
|
11.80
|
11.90
|
12.00
|
11.66
|
2,107,600
|
|
|
9/6/2021
|
-0.30 / -2.42%
|
12.60
|
12.90
|
11.80
|
12.10
|
12.40
|
11.86
|
2,491,100
|
|
|
9/1/2021
|
+0.60 / +5.00%
|
11.90
|
12.80
|
11.70
|
12.60
|
12.40
|
12.35
|
3,321,400
|
|
|
8/31/2021
|
-0.30 / -2.46%
|
12.20
|
12.30
|
11.70
|
11.90
|
12.00
|
11.66
|
2,059,200
|
|
|
8/30/2021
|
+0.60 / +5.17%
|
11.90
|
12.50
|
11.90
|
12.20
|
12.20
|
11.96
|
1,653,800
|
|
|
8/27/2021
|
+1.00 / +9.09%
|
11.00
|
12.20
|
10.80
|
12.00
|
11.60
|
11.76
|
3,755,500
|
|
|
8/26/2021
|
+0.70 / +6.80%
|
10.50
|
11.30
|
10.40
|
11.00
|
11.00
|
10.78
|
2,328,000
|
|
|
8/25/2021
|
-0.30 / -2.78%
|
10.70
|
10.70
|
10.10
|
10.50
|
10.30
|
10.29
|
1,091,200
|
|
|
8/24/2021
|
-0.40 / -3.64%
|
11.00
|
11.20
|
10.50
|
10.60
|
10.80
|
10.39
|
1,010,100
|
|
|
8/23/2021
|
+0.40 / +3.77%
|
10.60
|
11.50
|
10.60
|
11.00
|
11.00
|
10.78
|
1,954,600
|
|
|
8/20/2021
|
+0.70 / +7.00%
|
10.00
|
10.90
|
9.80
|
10.70
|
10.60
|
10.49
|
4,195,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|