Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2019	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.54	4.05	16,600
10/30/2019	-0.20 / -4.26%	4.80	4.80	4.50	4.50	4.57	4.05	52,400
10/29/2019	-0.10 / -2.08%	4.60	4.80	4.60	4.70	4.70	4.23	39,800
10/28/2019	+0.10 / +2.13%	4.80	4.80	4.60	4.80	4.70	4.32	13,800
10/25/2019	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.69	4.23	69,100
10/24/2019	+0.10 / +2.22%	4.70	4.70	4.60	4.60	4.60	4.14	18,900
10/23/2019	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.52	4.05	30,100
10/22/2019	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.64	4.14	86,300
10/21/2019	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.73	4.23	18,900
10/18/2019	0.00 / 0.00%	4.80	4.90	4.80	4.80	4.81	4.32	30,300
10/17/2019	0.00 / 0.00%	4.80	4.90	4.80	4.80	4.80	4.32	13,400
10/16/2019	0.00 / 0.00%	5.00	5.00	4.80	4.80	4.87	4.32	21,500
10/15/2019	0.00 / 0.00%	4.90	4.90	4.80	4.80	4.82	4.32	62,000
10/14/2019	-0.10 / -2.04%	5.10	5.40	4.80	4.80	5.01	4.32	86,400
10/11/2019	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.68	4.42	79,400
10/10/2019	+0.10 / +1.79%	5.70	5.80	5.70	5.70	5.70	4.42	114,900
10/9/2019	-0.20 / -3.45%	5.70	5.80	5.60	5.60	5.68	4.34	93,500
10/8/2019	+0.20 / +3.57%	5.60	5.80	5.60	5.80	5.71	4.50	124,100
10/7/2019	-0.10 / -1.75%	5.60	5.60	5.50	5.60	5.60	4.34	108,000
10/4/2019	-0.20 / -3.39%	5.80	5.80	5.70	5.70	5.74	4.42	66,000
10/3/2019	+0.20 / +3.51%	5.70	5.90	5.60	5.90	5.77	4.58	112,000
10/2/2019	0.00 / 0.00%	5.60	5.90	5.50	5.70	5.75	4.42	121,100
10/1/2019	+0.10 / +1.79%	5.50	5.80	5.50	5.70	5.74	4.42	191,800
9/30/2019	+0.40 / +7.69%	5.20	5.60	5.20	5.60	5.39	4.34	51,000
9/27/2019	-0.10 / -1.92%	5.20	5.30	5.10	5.10	5.19	3.96	32,600
9/26/2019	0.00 / 0.00%	5.30	5.30	5.20	5.20	5.20	4.03	20,700
9/25/2019	+0.20 / +4.00%	5.20	5.20	5.00	5.20	5.18	4.03	1,300
9/24/2019	-0.20 / -3.85%	5.10	5.20	5.00	5.00	5.16	3.88	52,700
9/23/2019	-0.10 / -1.89%	5.20	5.20	5.10	5.20	5.18	4.03	19,900
9/20/2019	+0.10 / +1.92%	5.30	5.30	5.20	5.30	5.28	4.11	20,800

<<Previous 30 days Next 30 days>>

G36 News

02/12	G36: Change in number of outstanding shares
02/12	G36: Decision on appointing, stop appointing of representative of State capital
16/11	G36: Result of transactions of Directors, PDMR (Mr. Dang Thanh The)
16/11	G36: Result of transaction of connected person (Mr. Dang Tien Dung)
16/11	G36: Result of transaction of connected person (Mr. Dang Kim Thanh)