Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2025	+0.30 / +3.53%	8.70	8.80	8.60	8.80	8.70	8.39	270,500
10/28/2025	+0.10 / +1.18%	8.40	8.60	8.30	8.60	8.50	8.20	215,300
10/27/2025	0.00 / 0.00%	8.60	8.70	8.40	8.40	8.50	8.00	159,300
10/24/2025	+0.10 / +1.18%	8.50	8.60	8.20	8.60	8.40	8.20	268,800
10/23/2025	+0.20 / +2.41%	8.40	8.60	8.30	8.50	8.50	8.10	156,600
10/22/2025	+0.10 / +1.20%	8.40	8.40	8.10	8.40	8.30	8.00	259,600
10/21/2025	-0.30 / -3.45%	8.60	8.60	8.10	8.40	8.30	8.00	656,900
10/20/2025	-0.70 / -7.69%	9.10	9.30	8.00	8.40	8.70	8.00	615,700
10/17/2025	+0.30 / +3.41%	8.90	9.30	8.80	9.10	9.10	8.67	492,300
10/16/2025	0.00 / 0.00%	9.00	9.00	8.70	9.00	8.80	8.58	700,400
10/15/2025	-0.20 / -2.17%	9.10	9.30	8.80	9.00	9.00	8.58	795,900
10/14/2025	-0.10 / -1.09%	9.20	9.60	9.10	9.10	9.20	8.67	641,400
10/13/2025	-0.50 / -5.21%	9.50	9.50	9.10	9.10	9.20	8.67	1,171,200
10/10/2025	-0.10 / -1.04%	9.60	9.70	9.40	9.50	9.60	9.05	704,500
10/9/2025	-0.20 / -2.04%	9.90	9.90	9.40	9.60	9.60	9.15	749,900
10/8/2025	-0.10 / -1.01%	9.90	10.20	9.70	9.80	9.80	9.34	477,700
10/7/2025	-0.30 / -3.00%	10.20	10.20	9.70	9.70	9.90	9.24	396,100
10/6/2025	+0.40 / +4.12%	9.70	10.20	9.70	10.10	10.00	9.62	446,700
10/3/2025	-0.60 / -5.88%	10.10	10.10	9.50	9.60	9.70	9.15	977,200
10/2/2025	-0.50 / -4.72%	10.60	10.70	10.00	10.10	10.20	9.62	1,257,200
10/1/2025	0.00 / 0.00%	10.70	10.80	10.50	10.70	10.60	10.20	380,900
9/30/2025	-0.40 / -3.60%	11.00	11.00	10.50	10.70	10.70	10.20	915,800
9/29/2025	-0.30 / -2.65%	11.30	11.40	10.90	11.00	11.10	10.48	743,900
9/26/2025	0.00 / 0.00%	11.30	11.40	11.10	11.20	11.30	10.67	675,600
9/25/2025	+0.50 / +4.67%	10.70	11.40	10.70	11.20	11.20	10.67	1,305,400
9/24/2025	+0.10 / +0.93%	10.70	10.90	10.60	10.90	10.70	10.39	330,500
9/23/2025	0.00 / 0.00%	10.60	10.90	10.60	10.70	10.80	10.20	207,400
9/22/2025	-0.10 / -0.92%	10.80	11.00	10.50	10.80	10.70	10.29	446,200
9/19/2025	0.00 / 0.00%	11.00	11.10	10.80	10.80	10.90	10.29	321,400
9/18/2025	+0.10 / +0.92%	10.90	11.00	10.80	11.00	10.80	10.48	407,000

<<Previous 30 days Next 25 days>>

G36 News

02/12	G36: Change in number of outstanding shares
02/12	G36: Decision on appointing, stop appointing of representative of State capital
16/11	G36: Result of transactions of Directors, PDMR (Mr. Dang Thanh The)
16/11	G36: Result of transaction of connected person (Mr. Dang Tien Dung)
16/11	G36: Result of transaction of connected person (Mr. Dang Kim Thanh)