Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2023	+0.20 / +3.08%	6.40	6.70	6.40	6.70	6.50	6.70	296,300
10/26/2023	-0.80 / -11.11%	7.20	7.20	6.20	6.40	6.50	6.40	820,500
10/25/2023	+0.20 / +2.86%	7.10	7.30	7.00	7.20	7.20	7.20	772,600
10/24/2023	+0.10 / +1.43%	7.00	7.10	6.90	7.10	7.00	7.10	625,200
10/23/2023	+0.10 / +1.45%	7.00	7.10	6.90	7.00	7.00	7.00	199,300
10/20/2023	+0.10 / +1.45%	6.80	7.00	6.70	7.00	6.90	7.00	246,900
10/19/2023	-0.40 / -5.63%	7.10	7.10	6.70	6.70	6.90	6.70	271,200
10/18/2023	-0.40 / -5.41%	7.40	7.40	6.80	7.00	7.10	7.00	537,000
10/17/2023	-0.30 / -3.95%	7.50	7.60	7.30	7.30	7.40	7.30	276,100
10/16/2023	-0.10 / -1.32%	7.70	7.70	7.50	7.50	7.60	7.50	244,700
10/13/2023	0.00 / 0.00%	7.60	7.70	7.50	7.70	7.60	7.70	328,700
10/12/2023	+0.10 / +1.32%	7.60	7.80	7.50	7.70	7.70	7.70	357,900
10/11/2023	+0.20 / +2.67%	7.50	7.70	7.50	7.70	7.60	7.70	272,200
10/10/2023	+0.10 / +1.35%	7.30	7.60	7.30	7.50	7.50	7.50	257,800
10/9/2023	0.00 / 0.00%	7.20	7.50	7.20	7.30	7.40	7.30	370,400
10/6/2023	+0.10 / +1.35%	7.50	7.50	7.20	7.50	7.30	7.50	330,500
10/5/2023	-0.10 / -1.32%	7.80	7.80	7.20	7.50	7.40	7.50	433,700
10/4/2023	0.00 / 0.00%	7.50	7.80	7.10	7.70	7.60	7.70	192,400
10/3/2023	-0.50 / -6.17%	8.00	8.00	7.30	7.60	7.70	7.60	505,800
10/2/2023	+0.20 / +2.53%	7.90	8.30	7.90	8.10	8.10	8.10	418,600
9/29/2023	+0.10 / +1.28%	7.90	8.10	7.80	7.90	7.90	7.90	324,000
9/28/2023	+0.30 / +3.95%	8.10	8.10	7.70	7.90	7.80	7.90	363,800
9/27/2023	-0.10 / -1.23%	7.90	8.00	7.20	8.00	7.60	8.00	816,600
9/26/2023	-0.60 / -7.06%	8.10	8.30	7.80	7.90	8.10	7.90	635,900
9/25/2023	-0.80 / -8.99%	8.80	8.90	8.00	8.10	8.50	8.10	636,500
9/22/2023	-0.60 / -6.38%	9.40	9.40	8.60	8.80	8.90	8.80	1,228,600
9/21/2023	+0.10 / +1.08%	9.40	9.60	9.20	9.40	9.40	9.40	547,000
9/20/2023	+0.10 / +1.08%	9.20	9.50	9.20	9.40	9.30	9.40	593,500
9/19/2023	-0.20 / -2.08%	9.60	9.70	9.20	9.40	9.30	9.40	905,800
9/18/2023	-0.20 / -2.02%	9.90	9.90	9.50	9.70	9.60	9.70	584,300

<<Previous 30 days Next 30 days>>

G36 News

02/12	G36: Change in number of outstanding shares
02/12	G36: Decision on appointing, stop appointing of representative of State capital
16/11	G36: Result of transactions of Directors, PDMR (Mr. Dang Thanh The)
16/11	G36: Result of transaction of connected person (Mr. Dang Tien Dung)
16/11	G36: Result of transaction of connected person (Mr. Dang Kim Thanh)