Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2017	-0.60 / -6.74%	8.30	8.30	8.30	8.30	8.30	5.89	100
10/26/2017	+0.40 / +4.71%	8.90	8.90	8.90	8.90	8.90	6.32	100
10/25/2017	+0.20 / +2.41%	8.50	8.50	8.50	8.50	8.50	6.03	0
10/24/2017	-0.80 / -8.79%	9.00	9.00	8.30	8.30	8.51	5.89	1,700
10/23/2017	0.00 / 0.00%	9.20	9.20	9.10	9.10	9.20	6.46	38,200
10/20/2017	0.00 / 0.00%	9.20	9.20	9.00	9.00	9.12	6.39	3,100
10/19/2017	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	6.39	0
10/18/2017	-0.30 / -3.23%	9.00	9.00	9.00	9.00	9.00	6.39	2,000
10/17/2017	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	6.60	50
10/16/2017	-0.20 / -2.11%	9.30	9.30	9.30	9.30	9.30	6.60	200
10/13/2017	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	6.74	0
10/12/2017	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	6.74	0
10/11/2017	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	6.74	700
10/10/2017	+0.30 / +3.26%	9.20	9.50	9.20	9.50	9.44	6.74	11,000
10/9/2017	-0.50 / -5.15%	9.20	9.20	9.20	9.20	9.20	6.53	430
10/6/2017	+0.20 / +2.11%	9.70	9.70	9.70	9.70	9.70	6.89	1,000
10/5/2017	+0.30 / +3.26%	9.50	9.50	9.50	9.50	9.50	6.74	11,100
10/4/2017	-0.40 / -4.17%	9.50	9.50	9.20	9.20	9.35	6.53	10,000
10/3/2017	0.00 / 0.00%	9.50	9.60	9.50	9.60	9.60	6.81	19,030
10/2/2017	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	6.81	0
9/29/2017	+0.50 / +5.26%	9.50	10.00	9.50	10.00	9.65	7.10	2,500
9/28/2017	-0.50 / -5.00%	9.50	9.50	9.50	9.50	9.50	6.74	11,000
9/27/2017	+0.10 / +1.01%	9.90	10.00	9.90	10.00	9.92	7.10	207,100
9/26/2017	+1.20 / +13.79%	10.00	10.00	9.90	9.90	9.97	7.03	15,000
9/25/2017	+1.10 / +14.47%	8.70	8.70	8.70	8.70	8.70	6.18	11,300
9/22/2017	0.00 / 0.00%	7.60	8.80	7.60	8.80	7.65	6.25	96,600
9/21/2017	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	6.25	0
9/20/2017	-0.20 / -2.22%	8.80	8.80	8.80	8.80	8.80	6.25	0
9/19/2017	-1.00 / -10.00%	9.90	10.00	8.50	9.00	8.77	6.39	142,000
9/18/2017	+0.10 / +1.01%	10.00	10.00	10.00	10.00	10.00	7.10	6,000

<<Previous 30 days Next 30 days>>

G36 News

02/12	G36: Change in number of outstanding shares
02/12	G36: Decision on appointing, stop appointing of representative of State capital
16/11	G36: Result of transactions of Directors, PDMR (Mr. Dang Thanh The)
16/11	G36: Result of transaction of connected person (Mr. Dang Tien Dung)
16/11	G36: Result of transaction of connected person (Mr. Dang Kim Thanh)