Closing price on 10/24/2017
|
|
Open |
9.00 |
High |
9.00 |
Low |
8.30 |
Volume |
1,700 |
Split-adjusted Price |
5.89 |
|
|
G36 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/24/2017
|
-0.80 / -8.79%
|
9.00
|
9.00
|
8.30
|
8.30
|
8.51
|
5.89
|
1,700
|
|
10/23/2017
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.10
|
9.10
|
9.20
|
6.46
|
38,200
|
|
10/20/2017
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.00
|
9.00
|
9.12
|
6.39
|
3,100
|
|
10/19/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.39
|
0
|
|
10/18/2017
|
-0.30 / -3.23%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.39
|
2,000
|
|
10/17/2017
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
6.60
|
50
|
|
10/16/2017
|
-0.20 / -2.11%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
6.60
|
200
|
|
10/13/2017
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.74
|
0
|
|
10/12/2017
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.74
|
0
|
|
10/11/2017
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.74
|
700
|
|
10/10/2017
|
+0.30 / +3.26%
|
9.20
|
9.50
|
9.20
|
9.50
|
9.44
|
6.74
|
11,000
|
|
10/9/2017
|
-0.50 / -5.15%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
6.53
|
430
|
|
10/6/2017
|
+0.20 / +2.11%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.89
|
1,000
|
|
10/5/2017
|
+0.30 / +3.26%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.74
|
11,100
|
|
10/4/2017
|
-0.40 / -4.17%
|
9.50
|
9.50
|
9.20
|
9.20
|
9.35
|
6.53
|
10,000
|
|
10/3/2017
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.60
|
6.81
|
19,030
|
|
10/2/2017
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.81
|
0
|
|
9/29/2017
|
+0.50 / +5.26%
|
9.50
|
10.00
|
9.50
|
10.00
|
9.65
|
7.10
|
2,500
|
|
9/28/2017
|
-0.50 / -5.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.74
|
11,000
|
|
9/27/2017
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.92
|
7.10
|
207,100
|
|
9/26/2017
|
+1.20 / +13.79%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.97
|
7.03
|
15,000
|
|
9/25/2017
|
+1.10 / +14.47%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
6.18
|
11,300
|
|
9/22/2017
|
0.00 / 0.00%
|
7.60
|
8.80
|
7.60
|
8.80
|
7.65
|
6.25
|
96,600
|
|
9/21/2017
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
6.25
|
0
|
|
9/20/2017
|
-0.20 / -2.22%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
6.25
|
0
|
|
9/19/2017
|
-1.00 / -10.00%
|
9.90
|
10.00
|
8.50
|
9.00
|
8.77
|
6.39
|
142,000
|
|
9/18/2017
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.10
|
6,000
|
|
9/15/2017
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
7.03
|
23,700
|
|
9/14/2017
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
7.03
|
0
|
|
9/13/2017
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
7.03
|
0
|
|
|