Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2022	-0.20 / -3.13%	6.40	6.40	5.90	6.20	6.20	6.08	533,200
10/20/2022	0.00 / 0.00%	6.50	6.50	6.30	6.40	6.40	6.27	163,000
10/19/2022	+0.20 / +3.17%	6.30	6.50	6.30	6.50	6.40	6.37	273,000
10/18/2022	+0.10 / +1.61%	6.40	6.40	6.20	6.30	6.30	6.18	189,300
10/17/2022	-0.10 / -1.59%	6.30	6.40	6.00	6.20	6.20	6.08	186,600
10/14/2022	+0.10 / +1.61%	6.40	6.60	6.20	6.30	6.30	6.18	313,100
10/13/2022	+0.10 / +1.61%	6.20	6.30	6.10	6.30	6.20	6.18	116,700
10/12/2022	+0.10 / +1.64%	5.40	6.50	5.40	6.20	6.20	6.08	227,800
10/11/2022	-0.50 / -7.69%	6.50	6.60	5.70	6.00	6.10	5.88	220,700
10/10/2022	-0.10 / -1.47%	6.50	6.90	6.10	6.70	6.50	6.57	332,400
10/7/2022	-0.60 / -8.22%	7.10	7.20	6.70	6.70	6.80	6.57	338,600
10/6/2022	-0.40 / -5.26%	7.70	7.70	7.10	7.20	7.30	7.06	164,600
10/5/2022	+0.30 / +4.05%	7.40	7.70	7.40	7.70	7.60	7.55	131,800
10/4/2022	-0.10 / -1.33%	7.50	7.70	7.10	7.40	7.40	7.25	163,400
10/3/2022	-0.20 / -2.63%	7.80	7.80	7.30	7.40	7.50	7.25	216,800
9/30/2022	-0.30 / -3.70%	7.90	7.90	7.20	7.80	7.60	7.65	326,200
9/29/2022	-0.50 / -5.95%	8.30	8.50	7.80	7.90	8.10	7.74	302,100
9/28/2022	-0.40 / -4.65%	8.60	8.60	8.10	8.20	8.40	8.04	294,600
9/27/2022	-0.20 / -2.30%	8.70	8.80	8.40	8.50	8.60	8.33	213,200
9/26/2022	-0.50 / -5.43%	9.00	9.10	8.30	8.70	8.70	8.53	257,500
9/23/2022	0.00 / 0.00%	9.10	9.40	9.00	9.00	9.20	8.82	313,700
9/22/2022	+0.20 / +2.22%	9.00	9.20	8.90	9.20	9.00	9.02	188,200
9/21/2022	+0.20 / +2.27%	8.80	9.20	8.80	9.00	9.00	8.82	222,900
9/20/2022	+0.10 / +1.12%	8.70	9.00	8.70	9.00	8.80	8.82	298,800
9/19/2022	-0.40 / -4.40%	9.20	9.20	8.60	8.70	8.90	8.53	280,700
9/16/2022	-0.10 / -1.08%	9.20	9.30	9.00	9.20	9.10	9.02	308,200
9/15/2022	+0.20 / +2.20%	9.10	9.40	9.10	9.30	9.30	9.12	211,600
9/14/2022	0.00 / 0.00%	9.10	9.20	8.70	9.20	9.10	9.02	423,000
9/13/2022	-0.10 / -1.08%	9.30	9.40	9.10	9.20	9.20	9.02	164,000
9/12/2022	0.00 / 0.00%	9.50	9.50	9.20	9.30	9.30	9.12	151,400

<<Previous 30 days Next 30 days>>

G36 News

02/12	G36: Change in number of outstanding shares
02/12	G36: Decision on appointing, stop appointing of representative of State capital
16/11	G36: Result of transactions of Directors, PDMR (Mr. Dang Thanh The)
16/11	G36: Result of transaction of connected person (Mr. Dang Tien Dung)
16/11	G36: Result of transaction of connected person (Mr. Dang Kim Thanh)