Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2020	0.00 / 0.00%	8.60	8.90	8.60	8.60	8.71	7.73	904,300
10/20/2020	-0.40 / -4.44%	8.80	9.10	8.40	8.60	8.62	7.73	758,400
10/19/2020	+0.10 / +1.12%	9.00	9.10	8.50	9.00	8.80	8.09	1,080,600
10/16/2020	-0.30 / -3.26%	9.10	9.40	8.70	8.90	8.90	8.00	1,203,300
10/15/2020	+0.50 / +5.75%	8.60	9.50	8.60	9.20	9.08	8.27	1,722,000
10/14/2020	+0.60 / +7.41%	7.80	8.80	7.80	8.70	8.26	7.82	1,858,900
10/13/2020	+0.50 / +6.58%	7.50	8.40	7.30	8.10	7.86	7.28	1,332,400
10/12/2020	+0.80 / +11.76%	7.80	7.80	7.30	7.60	7.68	6.83	1,247,400
10/9/2020	+0.80 / +12.50%	6.30	7.20	6.30	7.20	6.84	6.47	2,024,500
10/8/2020	+0.10 / +1.59%	6.30	6.40	6.20	6.40	6.27	5.75	1,424,700
10/7/2020	-0.20 / -3.08%	6.50	6.50	6.20	6.30	6.37	5.66	917,500
10/6/2020	+0.10 / +1.56%	6.30	6.70	6.30	6.50	6.53	5.84	899,300
10/5/2020	+0.40 / +6.67%	6.00	6.40	6.00	6.40	6.17	5.75	982,900
10/2/2020	+0.20 / +3.39%	5.80	6.20	5.70	6.10	5.98	5.48	2,060,700
10/1/2020	+0.30 / +5.36%	5.50	5.90	5.50	5.90	5.72	5.30	773,600
9/30/2020	+0.20 / +3.70%	5.40	5.60	5.30	5.60	5.39	5.03	322,200
9/29/2020	-0.10 / -1.82%	5.50	5.60	5.30	5.40	5.42	4.86	447,400
9/28/2020	-0.10 / -1.79%	5.60	5.70	5.40	5.50	5.52	4.94	504,300
9/25/2020	0.00 / 0.00%	5.70	5.70	5.60	5.60	5.62	5.03	348,800
9/24/2020	-0.20 / -3.45%	5.80	5.80	5.60	5.60	5.69	5.03	288,800
9/23/2020	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.72	5.21	386,700
9/22/2020	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.73	5.21	304,500
9/21/2020	-0.20 / -3.33%	6.00	6.00	5.80	5.80	5.80	5.21	552,000
9/18/2020	+0.20 / +3.45%	5.80	6.10	5.80	6.00	5.96	5.39	806,700
9/17/2020	-0.10 / -1.69%	5.80	5.90	5.60	5.80	5.74	5.21	635,200
9/16/2020	+0.50 / +9.26%	5.50	6.10	5.50	5.90	5.90	5.30	1,802,000
9/15/2020	-0.20 / -3.57%	5.50	5.60	5.40	5.40	5.50	4.86	319,700
9/14/2020	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.47	5.03	420,100
9/11/2020	+0.20 / +3.77%	5.30	5.70	5.20	5.50	5.48	4.94	722,500
9/10/2020	0.00 / 0.00%	5.20	5.40	5.10	5.30	5.26	4.77	400,800

<<Previous 30 days Next 30 days>>

G36 News

02/12	G36: Change in number of outstanding shares
02/12	G36: Decision on appointing, stop appointing of representative of State capital
16/11	G36: Result of transactions of Directors, PDMR (Mr. Dang Thanh The)
16/11	G36: Result of transaction of connected person (Mr. Dang Tien Dung)
16/11	G36: Result of transaction of connected person (Mr. Dang Kim Thanh)