Closing price on 10/2/2018
|
|
Open |
4.90 |
High |
4.90 |
Low |
4.90 |
Volume |
9,800 |
Split-adjusted Price |
3.80 |
|
|
G36 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/2/2018
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
3.80
|
9,800
|
|
10/1/2018
|
-0.60 / -10.91%
|
5.10
|
5.50
|
4.90
|
4.90
|
5.01
|
3.80
|
26,500
|
|
9/28/2018
|
+0.30 / +5.17%
|
6.20
|
6.20
|
4.90
|
6.10
|
5.49
|
4.73
|
28,100
|
|
9/27/2018
|
+0.70 / +13.73%
|
5.40
|
5.80
|
4.90
|
5.80
|
5.40
|
4.50
|
20,800
|
|
9/26/2018
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
3.96
|
72,000
|
|
9/25/2018
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
3.96
|
4,700
|
|
9/24/2018
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
3.96
|
22,000
|
|
9/21/2018
|
+0.10 / +2.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
3.96
|
15,700
|
|
9/20/2018
|
-0.10 / -1.96%
|
5.10
|
5.10
|
5.00
|
5.00
|
5.09
|
3.88
|
5,900
|
|
9/19/2018
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
3.96
|
0
|
|
9/18/2018
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
3.96
|
100
|
|
9/17/2018
|
-0.10 / -1.92%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
3.96
|
600
|
|
9/14/2018
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
4.03
|
0
|
|
9/13/2018
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
4.03
|
300
|
|
9/12/2018
|
-0.10 / -1.89%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
4.03
|
600
|
|
9/11/2018
|
0.00 / 0.00%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
4.11
|
200
|
|
9/10/2018
|
0.00 / 0.00%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
4.11
|
300
|
|
9/7/2018
|
0.00 / 0.00%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
4.11
|
0
|
|
9/6/2018
|
-0.30 / -5.36%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
4.11
|
0
|
|
9/5/2018
|
-0.30 / -5.08%
|
5.10
|
5.70
|
5.10
|
5.60
|
5.30
|
4.34
|
800
|
|
9/4/2018
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
4.58
|
0
|
|
8/31/2018
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
4.58
|
0
|
|
8/30/2018
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
4.58
|
0
|
|
8/29/2018
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
4.58
|
100
|
|
8/28/2018
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
4.19
|
0
|
|
8/27/2018
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
4.19
|
0
|
|
8/24/2018
|
+0.30 / +5.36%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
4.19
|
100
|
|
8/23/2018
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
3.98
|
0
|
|
8/22/2018
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
3.98
|
0
|
|
8/21/2018
|
+0.20 / +3.70%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
3.98
|
1,000
|
|
|