Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2021	+0.30 / +2.46%	12.30	12.60	12.30	12.50	12.50	12.25	1,184,600
10/13/2021	0.00 / 0.00%	12.30	12.50	12.10	12.20	12.20	11.96	638,200
10/12/2021	-0.20 / -1.60%	12.50	12.50	12.10	12.30	12.20	12.06	820,300
10/11/2021	-0.10 / -0.79%	12.70	12.80	12.30	12.50	12.50	12.25	1,510,200
10/8/2021	+0.20 / +1.60%	12.50	12.90	12.40	12.70	12.60	12.45	1,692,800
10/7/2021	+0.20 / +1.63%	12.60	12.80	12.40	12.50	12.50	12.25	827,000
10/6/2021	+0.80 / +6.78%	11.80	12.80	11.70	12.60	12.30	12.35	2,307,300
10/5/2021	+0.10 / +0.85%	11.90	12.00	11.70	11.80	11.80	11.57	470,700
10/4/2021	+0.20 / +1.71%	11.70	11.90	11.40	11.90	11.70	11.66	838,700
10/1/2021	-0.30 / -2.52%	11.80	11.90	11.50	11.60	11.70	11.37	776,600
9/30/2021	0.00 / 0.00%	12.00	12.20	11.80	11.90	11.90	11.66	407,800
9/29/2021	+0.60 / +5.26%	11.80	12.20	11.40	12.00	11.90	11.76	1,158,700
9/28/2021	+0.10 / +0.85%	11.30	11.80	11.10	11.80	11.40	11.57	926,900
9/27/2021	-1.10 / -8.87%	12.40	12.50	11.20	11.30	11.70	11.08	2,180,400
9/24/2021	-0.40 / -3.13%	12.90	12.90	12.20	12.40	12.40	12.15	1,332,100
9/23/2021	-0.30 / -2.34%	13.00	13.30	12.50	12.50	12.80	12.25	1,076,700
9/22/2021	+0.70 / +5.65%	12.60	13.40	12.40	13.10	12.80	12.84	2,117,800
9/21/2021	-0.40 / -3.08%	12.70	12.80	12.10	12.60	12.40	12.35	2,166,500
9/20/2021	-0.20 / -1.55%	13.00	13.60	12.40	12.70	13.00	12.45	2,468,000
9/17/2021	+0.20 / +1.55%	12.90	13.20	12.60	13.10	12.90	12.84	1,678,500
9/16/2021	+0.30 / +2.40%	13.20	13.20	12.70	12.80	12.90	12.55	1,271,400
9/15/2021	+1.40 / +11.97%	11.60	13.40	11.30	13.10	12.50	12.84	4,166,800
9/14/2021	-0.40 / -3.33%	11.90	11.90	11.60	11.60	11.70	11.37	1,209,300
9/13/2021	-0.10 / -0.82%	12.40	12.40	11.80	12.10	12.00	11.86	1,173,300
9/10/2021	+0.60 / +5.08%	12.10	12.50	11.80	12.40	12.20	12.15	1,292,900
9/9/2021	+0.20 / +1.69%	11.80	12.00	11.50	12.00	11.80	11.76	1,489,400
9/8/2021	-0.30 / -2.50%	11.90	12.10	11.60	11.70	11.80	11.47	1,639,600
9/7/2021	-0.50 / -4.03%	12.10	12.30	11.80	11.90	12.00	11.66	2,107,600
9/6/2021	-0.30 / -2.42%	12.60	12.90	11.80	12.10	12.40	11.86	2,491,100
9/1/2021	+0.60 / +5.00%	11.90	12.80	11.70	12.60	12.40	12.35	3,321,400

<<Previous 30 days Next 30 days>>

G36 News

02/12	G36: Change in number of outstanding shares
02/12	G36: Decision on appointing, stop appointing of representative of State capital
16/11	G36: Result of transactions of Directors, PDMR (Mr. Dang Thanh The)
16/11	G36: Result of transaction of connected person (Mr. Dang Tien Dung)
16/11	G36: Result of transaction of connected person (Mr. Dang Kim Thanh)