Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2025	0.00 / 0.00%	10.70	10.80	10.50	10.70	10.60	10.20	380,900
9/30/2025	-0.40 / -3.60%	11.00	11.00	10.50	10.70	10.70	10.20	915,800
9/29/2025	-0.30 / -2.65%	11.30	11.40	10.90	11.00	11.10	10.48	743,900
9/26/2025	0.00 / 0.00%	11.30	11.40	11.10	11.20	11.30	10.67	675,600
9/25/2025	+0.50 / +4.67%	10.70	11.40	10.70	11.20	11.20	10.67	1,305,400
9/24/2025	+0.10 / +0.93%	10.70	10.90	10.60	10.90	10.70	10.39	330,500
9/23/2025	0.00 / 0.00%	10.60	10.90	10.60	10.70	10.80	10.20	207,400
9/22/2025	-0.10 / -0.92%	10.80	11.00	10.50	10.80	10.70	10.29	446,200
9/19/2025	0.00 / 0.00%	11.00	11.10	10.80	10.80	10.90	10.29	321,400
9/18/2025	+0.10 / +0.92%	10.90	11.00	10.80	11.00	10.80	10.48	407,000
9/17/2025	-0.10 / -0.91%	10.90	11.00	10.80	10.90	10.90	10.39	532,500
9/16/2025	-0.10 / -0.91%	11.20	11.30	10.80	10.90	11.00	10.39	882,500
9/15/2025	+0.20 / +1.83%	11.10	11.20	10.90	11.10	11.00	10.58	566,600
9/12/2025	+0.60 / +5.77%	10.60	11.20	10.60	11.00	10.90	10.48	696,200
9/11/2025	-0.20 / -1.85%	10.70	10.80	10.10	10.60	10.40	10.10	1,037,700
9/10/2025	-0.20 / -1.83%	10.90	11.10	10.70	10.70	10.80	10.20	431,400
9/9/2025	-0.30 / -2.68%	11.00	11.20	10.70	10.90	10.90	10.39	972,400
9/8/2025	-0.60 / -5.17%	11.50	11.60	10.90	11.00	11.20	10.48	1,278,700
9/5/2025	+0.10 / +0.88%	11.50	11.80	11.30	11.50	11.60	10.96	2,556,384
9/4/2025	+0.20 / +1.77%	11.40	11.70	11.20	11.50	11.40	10.96	891,100
9/3/2025	+0.40 / +3.60%	11.00	11.60	10.90	11.50	11.30	10.96	1,217,900
8/29/2025	0.00 / 0.00%	11.20	11.30	11.00	11.10	11.10	10.58	842,600
8/28/2025	0.00 / 0.00%	11.20	11.30	11.00	11.20	11.10	10.67	760,700
8/27/2025	+0.20 / +1.82%	11.30	11.60	11.00	11.20	11.20	10.67	1,057,000
8/26/2025	+0.50 / +4.63%	10.90	11.30	10.80	11.30	11.00	10.77	969,700
8/25/2025	+0.10 / +0.93%	11.00	11.20	10.70	10.90	10.80	10.39	1,147,200
8/22/2025	+0.20 / +1.85%	10.80	11.20	10.40	11.00	10.80	10.48	1,618,500
8/21/2025	-0.20 / -1.82%	11.30	11.30	10.60	10.80	10.80	10.29	984,300
8/20/2025	-0.90 / -7.56%	11.80	11.90	10.30	11.00	11.00	10.48	3,549,300
8/19/2025	-0.50 / -4.10%	12.40	12.70	11.50	11.70	11.90	11.15	3,301,200

<<Previous 30 days Next 30 days>>

G36 News

02/12	G36: Change in number of outstanding shares
02/12	G36: Decision on appointing, stop appointing of representative of State capital
16/11	G36: Result of transactions of Directors, PDMR (Mr. Dang Thanh The)
16/11	G36: Result of transaction of connected person (Mr. Dang Tien Dung)
16/11	G36: Result of transaction of connected person (Mr. Dang Kim Thanh)